JESDREV JESENÍK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JESDREV JESENÍK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.9.1998 | 0.00 | +999.99% | 0 | 0 | ||||||||||
24.9.1998 | 0.00 | +560.00% | 0 | 0 | ||||||||||
18.9.1998 | 0.00 | +466.66% | 0 | 0 | ||||||||||
29.6.1998 | 0.00 | +466.00% | 0 | 0 | ||||||||||
5.10.1998 | 0.00 | +266.60% | 0 | 0 | ||||||||||
26.6.1998 | 0.00 | +50.00% | 0 | 0 | ||||||||||
30.1.1998 | 0.00 | +50.00% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | +33.33% | 0 | 0 | ||||||||||
8.10.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
9.10.1998 | 0.00 | +12.50% | 0 | 0 | ||||||||||
5.6.1997 | +12.50% | 0 | ||||||||||||
6.6.1997 | +11.11% | 0 | ||||||||||||
12.10.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
13.10.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
27.10.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
18.11.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
19.12.2001 | 22.00 | +10.00% | 308 | 14 | ||||||||||
9.1.1997 | 52.99 | 0.00% | 0 | 0 | 55.00 | +10.00% | 770 | 14 | ||||||
9.12.1996 | 52.99 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
10.9.1996 | 36.20 | 0.00% | 0 | 0 | 138.00 | +10.00% | 966 | 7 | ||||||
9.9.1996 | 36.20 | +1.31% | 724 | 20 | +10.00% | 0 | 0 | |||||||
6.9.1996 | 35.73 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1996 | 39.69 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.2.1996 | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.1.1996 | 315.00 | 0.00% | 0 | 0 | 345.00 | +10.00% | 7 245 | 21 | ||||||
5.12.1995 | 351.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.11.1995 | 350.00 | 0.00% | 18 900 | 54 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 350.00 | +2.94% | 5 950 | 17 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 202.00 | -1.94% | 10 100 | 50 | +10.00% | 0 | 0 | |||||||
27.6.1995 | 254.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.6.1995 | 242.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.6.1995 | 231.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.6.1995 | 220.00 | +4.76% | 0 | 0 | 241.00 | +10.00% | 241 | 1 | ||||||
15.5.1995 | 150.48 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
23.10.1996 | 39.82 | 0.00% | 0 | 0 | 0.00 | +9.67% | 0 | 0 | ||||||
7.11.2001 | 24.00 | +9.58% | 0 | 0 | ||||||||||
4.6.1997 | +9.09% | 0 | ||||||||||||
20.12.2001 | 24.00 | +9.09% | 168 | 7 | ||||||||||
19.11.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
29.10.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
14.10.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
10.1.1997 | 52.99 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
10.12.1996 | 52.99 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
5.9.1996 | 35.73 | -9.97% | 429 | 12 | +9.00% | 0 | 0 | |||||||
1.12.1995 | 350.00 | 0.00% | 0 | 0 | 291.50 | +9.00% | 2 041 | 7 | ||||||
26.4.1996 | 330.00 | 0.00% | 0 | 0 | 352.50 | +9.00% | 2 468 | 7 | ||||||
24.10.1996 | 43.80 | +9.99% | 0 | 0 | 0.00 | +8.82% | 0 | 0 | ||||||
22.10.1996 | 39.82 | 0.00% | 0 | 0 | 31.00 | +8.77% | 217 | 7 | ||||||
1.3.1999 | 38.00 | +8.57% | 0 | 0 | ||||||||||
15.10.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
30.10.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
20.11.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
25.10.1996 | 43.80 | 0.00% | 0 | 0 | 0.00 | +8.10% | 0 | 0 | ||||||
22.7.1996 | 121.99 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.4.1996 | 330.00 | +3.12% | 22 440 | 68 | +8.00% | 0 | 0 | |||||||
16.11.1995 | 332.00 | +9.93% | 3 984 | 12 | +8.00% | 0 | 0 | |||||||
7.10.1998 | 0.00 | +7.85% | 0 | 0 | ||||||||||
2.11.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
16.10.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
18.10.1996 | 39.82 | 0.00% | 0 | 0 | +7.69% | 0 | 0 | |||||||
19.10.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
3.11.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
17.11.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
24.5.1996 | 300.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.12.1995 | 351.00 | 0.00% | 11 934 | 34 | 330.00 | +7.00% | 4 620 | 14 | ||||||
26.2.1996 | 345.00 | -2.26% | 7 245 | 21 | 315.00 | +7.00% | 3 696 | 12 | ||||||
7.6.1995 | 200.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.6.1995 | 200.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.8.1995 | 212.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.10.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
21.10.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
23.12.1998 | 35.00 | +6.06% | 157 500 | 4 500 | ||||||||||
20.6.1995 | 210.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.5.1995 | 132.90 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.3.1996 | 346.00 | 0.00% | 0 | 0 | 350.00 | +6.00% | 3 500 | 10 | ||||||
4.3.1996 | 346.00 | +0.28% | 8 996 | 26 | +6.00% | 0 | 0 | |||||||
4.12.1995 | 351.00 | +0.28% | 20 709 | 59 | 310.00 | +6.00% | 2 170 | 7 | ||||||
14.9.1995 | 216.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.10.1995 | 221.00 | 0.00% | 0 | 0 | 228.00 | +6.00% | 1 596 | 7 | ||||||
15.7.1996 | 135.31 | -8.94% | 406 | 3 | +6.00% | 0 | 0 | |||||||
22.10.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
23.10.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
26.10.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
17.1.1997 | 52.99 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
12.11.1996 | 52.99 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
8.11.1996 | 48.18 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
1.11.1996 | 43.80 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
29.10.1996 | 43.80 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
25.6.1996 | 191.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.6.1996 | 260.00 | 0.00% | 0 | 0 | 249.00 | +5.00% | 747 | 3 | ||||||
6.6.1996 | 260.00 | 0.00% | 0 | 0 | 260.00 | +5.00% | 5 715 | 23 | ||||||
3.6.1996 | 260.00 | -4.05% | 5 200 | 20 | 260.00 | +5.00% | 5 200 | 20 | ||||||
11.10.1995 | 232.00 | +4.97% | 464 | 2 | 247.00 | +5.00% | 5 681 | 23 | ||||||
10.10.1995 | 221.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.10.1995 | 225.00 | 0.00% | 0 | 0 | 230.00 | +5.00% | 1 610 | 7 | ||||||
28.9.1995 | 221.00 | 0.00% | 0 | 0 | 222.00 | +5.00% | 3 330 | 15 | ||||||
9.11.1995 | 275.00 | +10.00% | 0 | 0 | 231.00 | +5.00% | 1 617 | 7 | ||||||
11.1.1996 | 315.00 | +5.00% | 5 040 | 16 | +5.00% | 0 | 0 | |||||||
18.1.1996 | 316.00 | +0.31% | 4 108 | 13 | +5.00% | 0 | 0 | |||||||
11.3.1996 | 346.00 | 0.00% | 4 844 | 14 | +5.00% | 0 | 0 | |||||||
19.2.1996 | 352.00 | +0.57% | 9 504 | 27 | +5.00% | 0 | 0 | |||||||
12.4.1996 | 346.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.4.1996 | 346.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.3.1996 | 346.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.2.1995 | 305.00 | +481.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.2.1995 | 291.00 | +467.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.4.1995 | 155.00 | 0.00% | 930 | 6 | +5.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
25.8.1995 | 212.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.8.1995 | 202.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.10.1997 | +4.76% | 0 | ||||||||||||
29.3.1999 | 40.00 | +4.16% | 0 | 0 | ||||||||||
11.12.1996 | 52.99 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
22.5.1996 | 297.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.5.1996 | 297.00 | -10.00% | 4 158 | 14 | 350.00 | +4.00% | 7 804 | 23 | ||||||
16.4.1996 | 346.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.2.1996 | 345.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.5.1995 | 165.90 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.5.1995 | 158.00 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.9.1997 | +4.00% | 0 | ||||||||||||
4.11.1998 | 0.00 | +3.33% | 0 | 0 | ||||||||||
11.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
10.5.1995 | 143.32 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.5.1995 | 130.00 | -218.00% | 910 | 7 | +3.00% | 0 | 0 | |||||||
7.3.1996 | 346.00 | 0.00% | 2 422 | 7 | +3.00% | 0 | 0 | |||||||
9.2.1996 | 351.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.4.1996 | 346.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.4.1996 | 346.00 | 0.00% | 8 304 | 24 | +3.00% | 0 | 0 | |||||||
6.10.1995 | 221.00 | 0.00% | 0 | 0 | 225.00 | +3.00% | 3 150 | 14 | ||||||
4.10.1995 | 221.00 | 0.00% | 1 547 | 7 | +3.00% | 0 | 0 | |||||||
1.11.1995 | 226.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.10.1996 | 36.20 | 0.00% | 0 | 0 | +2.88% | 0 | 0 | |||||||
4.1.1999 | 36.00 | +2.85% | 504 | 14 | ||||||||||
26.10.2000 | 29.90 | +2.74% | 389 | 13 | ||||||||||
23.11.1998 | 40.00 | +2.56% | 280 | 7 | ||||||||||
30.3.1999 | 40.80 | +2.00% | 0 | 0 | ||||||||||
14.6.1996 | 260.00 | 0.00% | 0 | 0 | 255.00 | +2.00% | 1 785 | 7 | ||||||
31.10.1995 | 226.00 | 0.00% | 0 | 0 | 224.50 | +2.00% | 2 919 | 13 | ||||||
13.12.1995 | 352.00 | 0.00% | 0 | 0 | 314.00 | +2.00% | 2 198 | 7 | ||||||
25.4.1996 | 330.00 | 0.00% | 12 210 | 37 | +2.00% | 0 | 0 | |||||||
27.5.1996 | 300.00 | 0.00% | 0 | 0 | 300.00 | +2.00% | 300 | 1 | ||||||
17.5.1996 | 297.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.2.1996 | 350.00 | 0.00% | 0 | 0 | 350.00 | +2.00% | 10 500 | 30 | ||||||
6.3.1996 | 346.00 | 0.00% | 0 | 0 | 312.50 | +2.00% | 2 440 | 8 | ||||||
16.2.1996 | 350.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.6.1995 | 200.00 | 0.00% | 0 | 0 | 209.00 | +2.00% | 4 389 | 21 | ||||||
8.6.1995 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.9.1995 | 215.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.10.1996 | 39.82 | 0.00% | 0 | 0 | 28.50 | +1.78% | 200 | 7 | ||||||
7.4.1999 | 41.50 | +1.71% | 581 | 14 | ||||||||||
5.5.1999 | 40.00 | +1.26% | 0 | 0 | ||||||||||
13.6.1996 | 260.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.3.1996 | 346.00 | 0.00% | 17 992 | 52 | +1.00% | 0 | 0 | |||||||
23.1.1996 | 340.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.3.1996 | 346.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.11.1995 | 340.00 | +2.40% | 17 340 | 51 | +1.00% | 0 | 0 | |||||||
3.10.1995 | 221.00 | 0.00% | 2 431 | 11 | 223.00 | +1.00% | 4 957 | 22 | ||||||
2.10.1995 | 221.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.6.1995 | 210.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.6.1995 | 210.00 | 0.00% | 0 | 0 | 219.50 | +1.00% | 659 | 3 | ||||||
30.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
17.3.1999 | 38.70 | +0.78% | 0 | 0 | ||||||||||
2.3.1999 | 38.30 | +0.78% | 0 | 0 | ||||||||||
13.11.1996 | 52.99 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
15.3.1999 | 38.40 | +0.52% | 0 | 0 | ||||||||||
10.3.1999 | 38.40 | +0.52% | 0 | 0 | ||||||||||
11.3.1999 | 38.40 | 0.00% | 1 303 | 34 | ||||||||||
16.3.1999 | 38.40 | 0.00% | 0 | 0 | ||||||||||
31.12.1998 | 35.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 35.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 35.00 | 0.00% | 192 500 | 5 500 | ||||||||||
28.12.1998 | 35.00 | 0.00% | 0 | 0 | ||||||||||
8.3.1999 | 38.30 | 0.00% | 0 | 0 | ||||||||||
5.3.1999 | 38.30 | 0.00% | 1 638 | 39 | ||||||||||
4.3.1999 | 38.30 | 0.00% | 0 | 0 | ||||||||||
3.3.1999 | 38.30 | 0.00% | 0 | 0 | ||||||||||
7.1.1999 | 36.00 | 0.00% | 45 339 | 1 295 | ||||||||||
6.1.1999 | 36.00 | 0.00% | 0 | 0 | ||||||||||
5.1.1999 | 36.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 33.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 33.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 33.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 36.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 36.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 36.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 36.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 36.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 36.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 36.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 36.00 | 0.00% | 301 105 | 8 603 | ||||||||||
4.12.1998 | 36.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 36.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 36.00 | 0.00% | 0 | 0 | ||||||||||
1.12.1998 | 36.00 | 0.00% | 0 | 0 | ||||||||||
26.2.1999 | 35.00 | 0.00% | 0 | 0 | ||||||||||
25.2.1999 | 35.00 | 0.00% | 0 | 0 | ||||||||||
24.2.1999 | 35.00 | 0.00% | 0 | 0 | ||||||||||
23.2.1999 | 35.00 | 0.00% | 0 | 0 | ||||||||||
22.2.1999 | 35.00 | 0.00% | 0 | 0 | ||||||||||
|