JESDREV JESENÍK, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - JESDREV JESENÍK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1998 | 36.00 | 0.00% | 301 105 | 8 603 | ||||||||||
29.12.1998 | 35.00 | 0.00% | 192 500 | 5 500 | ||||||||||
23.12.1998 | 35.00 | +6.06% | 157 500 | 4 500 | ||||||||||
7.1.1999 | 36.00 | 0.00% | 45 339 | 1 295 | ||||||||||
2.11.1995 | 228.00 | +0.88% | 3 648 | 16 | 230.00 | 0.00% | 27 600 | 120 | ||||||
14.2.1996 | 351.00 | 0.00% | 0 | 0 | 303.00 | -4.00% | 23 106 | 77 | ||||||
29.9.1995 | 221.00 | 0.00% | 0 | 0 | 223.00 | 0.00% | 11 994 | 54 | ||||||
23.4.1996 | 330.00 | 0.00% | 0 | 0 | 323.20 | 0.00% | 10 986 | 34 | ||||||
5.2.1996 | 350.00 | 0.00% | 0 | 0 | 350.00 | +2.00% | 10 500 | 30 | ||||||
1.2.1996 | 350.00 | 0.00% | 0 | 0 | 311.00 | -9.00% | 9 709 | 31 | ||||||
27.2.1996 | 345.00 | 0.00% | 0 | 0 | 290.00 | -6.00% | 8 700 | 30 | ||||||
13.5.1996 | 297.00 | -10.00% | 4 158 | 14 | 350.00 | +4.00% | 7 804 | 23 | ||||||
12.1.1996 | 315.00 | 0.00% | 0 | 0 | 345.00 | +10.00% | 7 245 | 21 | ||||||
30.1.1996 | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 6 930 | 20 | ||||||
9.10.1995 | 221.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 6 750 | 30 | ||||||
24.4.1996 | 330.00 | 0.00% | 0 | 0 | 323.10 | -2.00% | 6 673 | 21 | ||||||
12.9.1995 | 216.00 | +0.46% | 3 024 | 14 | 221.00 | 0.00% | 6 630 | 30 | ||||||
30.5.1996 | 271.00 | -9.66% | 6 504 | 24 | 265.00 | -3.00% | 6 625 | 25 | ||||||
14.11.1995 | 302.00 | 0.00% | 0 | 0 | 219.50 | -5.00% | 6 585 | 30 | ||||||
9.4.1996 | 346.00 | 0.00% | 0 | 0 | 305.00 | -5.00% | 6 405 | 21 | ||||||
1.3.1996 | 345.00 | 0.00% | 0 | 0 | 287.10 | -4.00% | 6 085 | 21 | ||||||
20.5.1996 | 297.00 | 0.00% | 0 | 0 | 276.00 | -7.00% | 6 006 | 21 | ||||||
30.10.1995 | 226.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 5 969 | 27 | ||||||
6.6.1996 | 260.00 | 0.00% | 0 | 0 | 260.00 | +5.00% | 5 715 | 23 | ||||||
11.10.1995 | 232.00 | +4.97% | 464 | 2 | 247.00 | +5.00% | 5 681 | 23 | ||||||
9.5.1996 | 330.00 | 0.00% | 2 310 | 7 | 326.00 | 0.00% | 5 521 | 17 | ||||||
3.6.1996 | 260.00 | -4.05% | 5 200 | 20 | 260.00 | +5.00% | 5 200 | 20 | ||||||
16.5.1996 | 297.00 | 0.00% | 0 | 0 | 306.00 | -7.00% | 5 124 | 17 | ||||||
27.7.1995 | 196.65 | 0.00% | 0 | 0 | 233.00 | -6.00% | 5 044 | 23 | ||||||
3.10.1995 | 221.00 | 0.00% | 2 431 | 11 | 223.00 | +1.00% | 4 957 | 22 | ||||||
2.4.1996 | 346.00 | 0.00% | 0 | 0 | 310.60 | -3.00% | 4 659 | 15 | ||||||
7.12.1995 | 351.00 | 0.00% | 11 934 | 34 | 330.00 | +7.00% | 4 620 | 14 | ||||||
17.1.1996 | 315.00 | 0.00% | 0 | 0 | 328.00 | -5.00% | 4 592 | 14 | ||||||
11.4.1996 | 346.00 | 0.00% | 12 110 | 35 | 305.10 | -5.00% | 4 577 | 15 | ||||||
8.9.1995 | 215.00 | +1.41% | 2 150 | 10 | 221.00 | -2.00% | 4 564 | 21 | ||||||
9.6.1995 | 200.00 | 0.00% | 0 | 0 | 209.00 | +2.00% | 4 389 | 21 | ||||||
13.6.1995 | 210.00 | 0.00% | 0 | 0 | 210.00 | -1.00% | 4 375 | 21 | ||||||
24.8.1995 | 212.00 | 0.00% | 0 | 0 | 201.50 | -5.00% | 4 232 | 21 | ||||||
29.3.1996 | 346.00 | 0.00% | 0 | 0 | 330.50 | -3.00% | 3 747 | 12 | ||||||
26.2.1996 | 345.00 | -2.26% | 7 245 | 21 | 315.00 | +7.00% | 3 696 | 12 | ||||||
13.10.1995 | 221.00 | 0.00% | 0 | 0 | 216.00 | -5.00% | 3 672 | 17 | ||||||
2.8.1995 | 202.00 | 0.00% | 0 | 0 | 250.00 | -3.00% | 3 585 | 16 | ||||||
12.3.1996 | 346.00 | 0.00% | 0 | 0 | 350.00 | +6.00% | 3 500 | 10 | ||||||
12.5.1995 | 0 | 0 | 229.00 | -4.00% | 3 411 | 14 | ||||||||
28.6.1995 | 266.00 | +4.72% | 0 | 0 | 288.00 | -5.00% | 3 333 | 11 | ||||||
28.9.1995 | 221.00 | 0.00% | 0 | 0 | 222.00 | +5.00% | 3 330 | 15 | ||||||
14.5.1996 | 297.00 | 0.00% | 0 | 0 | 330.00 | -3.00% | 3 300 | 10 | ||||||
12.2.1996 | 351.00 | 0.00% | 2 457 | 7 | 328.00 | -5.00% | 3 280 | 10 | ||||||
6.10.1995 | 221.00 | 0.00% | 0 | 0 | 225.00 | +3.00% | 3 150 | 14 | ||||||
15.4.1996 | 346.00 | 0.00% | 26 296 | 76 | 308.10 | -4.00% | 3 081 | 10 | ||||||
15.11.1995 | 302.00 | 0.00% | 0 | 0 | 214.50 | -2.00% | 3 003 | 14 | ||||||
31.10.1995 | 226.00 | 0.00% | 0 | 0 | 224.50 | +2.00% | 2 919 | 13 | ||||||
9.4.1999 | 40.00 | 0.00% | 2 730 | 65 | ||||||||||
26.4.1996 | 330.00 | 0.00% | 0 | 0 | 352.50 | +9.00% | 2 468 | 7 | ||||||
6.3.1996 | 346.00 | 0.00% | 0 | 0 | 312.50 | +2.00% | 2 440 | 8 | ||||||
31.1.1996 | 350.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 2 415 | 7 | ||||||
8.2.1996 | 351.00 | +0.28% | 11 232 | 32 | 345.00 | -3.00% | 2 340 | 7 | ||||||
21.3.1996 | 346.00 | 0.00% | 6 574 | 19 | 332.50 | -5.00% | 2 328 | 7 | ||||||
18.3.1996 | 346.00 | 0.00% | 10 726 | 31 | 332.50 | -5.00% | 2 328 | 7 | ||||||
13.12.1995 | 352.00 | 0.00% | 0 | 0 | 314.00 | +2.00% | 2 198 | 7 | ||||||
|