JM ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JM ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.2001 | 2 205.00 | 0.00% | 0 | 0 | 2 026.10 | 0.00% | 2 026 | 1 | ||||||
| 18.10.2001 | 2 039.00 | 0.00% | 0 | 0 | 1 850.00 | -8.16% | 1 850 | 1 | ||||||
| 26.9.2001 | 1 850.00 | -2.16% | 1 850 | 1 | 1 965.00 | -4.44% | 1 965 | 1 | ||||||
| 21.9.2001 | 1 891.00 | 0.00% | 0 | 0 | 2 015.10 | 0.00% | 2 015 | 1 | ||||||
| 31.8.2001 | 1 716.00 | -4.93% | 3 432 | 2 | 2 001.00 | -0.29% | 2 001 | 1 | ||||||
| 9.8.2001 | 1 900.00 | 0.00% | 0 | 0 | 1 821.80 | 0.00% | 1 822 | 1 | ||||||
| 27.7.2001 | 1 900.00 | 0.00% | 0 | 0 | 1 940.00 | +6.63% | 1 940 | 1 | ||||||
| 17.7.2001 | 1 900.00 | 0.00% | 0 | 0 | 1 817.40 | +0.04% | 1 817 | 1 | ||||||
| 12.7.2001 | 1 900.00 | +2.70% | 9 500 | 5 | 1 815.00 | +6.42% | 1 815 | 1 | ||||||
| 28.6.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 803.60 | -4.82% | 1 804 | 1 | ||||||
| 20.6.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 895.00 | -2.69% | 1 895 | 1 | ||||||
| 12.6.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 999.90 | +5.53% | 2 000 | 1 | ||||||
| 24.4.2001 | 1 842.00 | 0.00% | 0 | 0 | 1 845.20 | +1.26% | 1 845 | 1 | ||||||
| 12.4.2001 | 1 842.00 | 0.00% | 0 | 0 | 1 820.10 | -0.70% | 1 820 | 1 | ||||||
| 15.2.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 736.20 | 0.00% | 1 736 | 1 | ||||||
| 26.1.2001 | 1 693.00 | 0.00% | 0 | 0 | 1 696.50 | -5.75% | 1 697 | 1 | ||||||
| 22.1.2001 | 1 693.00 | 0.00% | 0 | 0 | 1 685.10 | +0.59% | 1 685 | 1 | ||||||
| 17.1.2001 | 1 693.00 | 0.00% | 0 | 0 | 1 668.10 | +2.02% | 1 668 | 1 | ||||||
| 28.12.2000 | 1 680.00 | 0.00% | 0 | 0 | 1 600.10 | 0.00% | 1 600 | 1 | ||||||
| 12.12.2000 | 1 625.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 1 610 | 1 | ||||||
| ||||||||||||||
