JILANA, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - JILANA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.11.1995 | 175.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 17 804 | 78 | ||||||
2.11.1995 | 175.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 14 950 | 65 | ||||||
15.11.1995 | 160.00 | 0.00% | 0 | 0 | 224.00 | +4.00% | 5 824 | 26 | ||||||
13.11.1995 | 160.00 | 0.00% | 6 240 | 39 | 220.00 | +9.00% | 178 286 | 815 | ||||||
22.11.1995 | 192.50 | 0.00% | 0 | 0 | 210.00 | 0.00% | 3 570 | 17 | ||||||
21.11.1995 | 192.50 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 730 | 13 | ||||||
7.11.1995 | 157.50 | 0.00% | 0 | 0 | 200.30 | 0.00% | 4 407 | 22 | ||||||
10.11.1995 | 160.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 30 400 | 152 | ||||||
9.11.1995 | 160.00 | +1.58% | 10 400 | 65 | 200.00 | +10.00% | 3 400 | 17 | ||||||
29.11.1995 | 190.00 | 0.00% | 0 | 0 | 185.00 | -9.00% | 21 837 | 117 | ||||||
25.10.1995 | 175.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 340 | 13 | ||||||
17.10.1995 | 175.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 4 446 | 26 | ||||||
26.10.1995 | 175.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 2 223 | 13 | ||||||
6.12.1995 | 190.50 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 700 | 10 | ||||||
18.10.1995 | 175.00 | 0.00% | 0 | 0 | 167.00 | -2.00% | 6 513 | 39 | ||||||
23.1.1996 | 160.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 6 435 | 39 | ||||||
22.1.1996 | 160.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 2 145 | 13 | ||||||
19.1.1996 | 160.00 | 0.00% | 0 | 0 | 165.00 | +2.00% | 8 580 | 52 | ||||||
17.1.1996 | 160.00 | 0.00% | 0 | 0 | 160.00 | -2.00% | 8 320 | 52 | ||||||
27.2.1996 | 139.50 | 0.00% | 0 | 0 | 160.00 | -2.00% | 4 095 | 26 | ||||||
14.2.1996 | 160.00 | 0.00% | 0 | 0 | 160.00 | -2.00% | 6 110 | 39 | ||||||
6.2.1996 | 160.00 | 0.00% | 0 | 0 | 160.00 | +7.00% | 2 080 | 13 | ||||||
26.1.1996 | 160.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 080 | 13 | ||||||
28.6.1995 | 170.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 9 760 | 61 | ||||||
23.6.1995 | 170.03 | -4.99% | 0 | 0 | 157.00 | 0.00% | 10 205 | 65 | ||||||
29.6.1995 | 170.00 | 0.00% | 0 | 0 | 157.00 | -2.00% | 628 | 4 | ||||||
5.10.1995 | 170.00 | 0.00% | 0 | 0 | 156.50 | -4.00% | 4 069 | 26 | ||||||
21.7.1995 | 147.25 | -5.00% | 14 725 | 100 | 156.00 | +1.00% | 2 028 | 13 | ||||||
3.7.1995 | 170.00 | 0.00% | 0 | 0 | 155.00 | +3.00% | 4 030 | 26 | ||||||
2.2.1996 | 160.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 3 100 | 20 | ||||||
19.12.1995 | 155.00 | -3.00% | 2 015 | 13 | ||||||||||
27.9.1995 | 165.00 | 0.00% | 0 | 0 | 154.00 | -5.00% | 2 002 | 13 | ||||||
22.9.1995 | 165.00 | 0.00% | 0 | 0 | 153.00 | -5.00% | 3 978 | 26 | ||||||
12.9.1995 | 165.00 | +0.25% | 660 | 4 | 153.00 | -5.00% | 3 978 | 26 | ||||||
12.7.1995 | 153.43 | -4.99% | 3 989 | 26 | 153.00 | -5.00% | 1 989 | 13 | ||||||
14.6.1995 | 154.61 | +4.99% | 12 060 | 78 | 153.00 | -3.00% | 1 989 | 13 | ||||||
6.10.1995 | 170.00 | 0.00% | 0 | 0 | 152.00 | -3.00% | 1 976 | 13 | ||||||
8.2.1996 | 160.00 | 0.00% | 8 320 | 52 | 152.00 | -5.00% | 1 976 | 13 | ||||||
3.4.1995 | 97.86 | +500.00% | 1 272 | 13 | 151.50 | 0.00% | 13 787 | 91 | ||||||
28.3.1995 | 84.55 | -500.00% | 0 | 0 | 151.00 | +2.00% | 755 | 5 | ||||||
28.2.1996 | 139.50 | 0.00% | 0 | 0 | 151.00 | -4.00% | 3 624 | 24 | ||||||
6.4.1995 | 113.27 | +499.00% | 0 | 0 | 150.00 | -1.00% | 9 750 | 65 | ||||||
5.2.1996 | 160.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 3 900 | 26 | ||||||
9.6.1995 | 152.00 | 0.00% | 0 | 0 | 149.50 | -5.00% | 1 944 | 13 | ||||||
7.6.1995 | 160.00 | 0.00% | 0 | 0 | 149.50 | -5.00% | 3 588 | 24 | ||||||
20.6.1995 | 170.45 | 0.00% | 0 | 0 | 149.50 | -5.00% | 7 774 | 52 | ||||||
15.6.1995 | 162.34 | +4.99% | 0 | 0 | 147.50 | -4.00% | 1 918 | 13 | ||||||
31.5.1995 | 144.17 | +499.00% | 0 | 0 | 146.50 | -3.00% | 7 618 | 52 | ||||||
9.5.1995 | 0 | 0 | 146.00 | 0.00% | 9 490 | 65 | ||||||||
13.4.1995 | 0 | 0 | 145.00 | 0.00% | 1 885 | 13 | ||||||||
12.4.1995 | 0 | 0 | 145.00 | +6.00% | 7 540 | 52 | ||||||||
24.4.1995 | 0 | 0 | 144.00 | +10.00% | 144 | 1 | ||||||||
30.3.1995 | 0 | 0 | 143.50 | -5.00% | 18 655 | 130 | ||||||||
17.5.1995 | 0 | 0 | 143.00 | -2.00% | 9 295 | 65 | ||||||||
11.5.1995 | 118.63 | -499.00% | 14 236 | 120 | 143.00 | -2.00% | 9 295 | 65 | ||||||
25.5.1995 | 0 | 0 | 142.50 | -5.00% | 9 263 | 65 | ||||||||
23.5.1995 | 0 | 0 | 142.50 | -5.00% | 1 853 | 13 | ||||||||
13.3.1996 | 125.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 820 | 13 | ||||||
14.3.1996 | 125.00 | 0.00% | 1 625 | 13 | 126.00 | -10.00% | 1 638 | 13 | ||||||
27.5.1996 | 48.00 | +9.09% | 3 120 | 65 | 80.00 | 0.00% | 1 040 | 13 | ||||||
24.5.1996 | 44.00 | 0.00% | 0 | 0 | 80.00 | -1.00% | 3 120 | 39 | ||||||
18.6.1996 | 56.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 080 | 26 | ||||||
17.6.1996 | 56.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 080 | 26 | ||||||
11.6.1996 | 54.45 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 080 | 26 | ||||||
6.6.1996 | 60.50 | +10.00% | 0 | 0 | 80.00 | 0.00% | 9 360 | 117 | ||||||
5.6.1996 | 55.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 040 | 13 | ||||||
31.5.1996 | 50.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 8 320 | 104 | ||||||
30.5.1996 | 50.00 | +4.16% | 650 | 13 | 80.00 | +5.00% | 2 080 | 26 | ||||||
2.8.1996 | 36.75 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 120 | 39 | ||||||
2.7.1996 | 56.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 040 | 13 | ||||||
26.6.1996 | 56.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 6 240 | 78 | ||||||
20.6.1996 | 56.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 976 | 26 | ||||||
29.5.1996 | 48.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 976 | 26 | ||||||
7.10.1996 | 27.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 950 | 26 | ||||||
24.10.1996 | 29.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 975 | 13 | ||||||
30.12.1996 | 32.10 | 0.00% | 0 | 0 | 75.00 | 0.00% | 975 | 13 | ||||||
23.12.1996 | 32.10 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 950 | 26 | ||||||
20.12.1996 | 32.10 | 0.00% | 0 | 0 | 75.00 | 0.00% | 975 | 13 | ||||||
13.12.1996 | 35.57 | 0.00% | 0 | 0 | 75.00 | 0.00% | 4 425 | 59 | ||||||
28.11.1996 | 32.67 | +10.00% | 0 | 0 | 75.00 | 0.00% | 3 375 | 45 | ||||||
7.11.1996 | 29.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 975 | 13 | ||||||
6.11.1996 | 29.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 950 | 26 | ||||||
10.6.1997 | 75.00 | 0.00% | 975 | 13 | ||||||||||
22.5.1997 | 75.00 | 0.00% | 3 900 | 52 | ||||||||||
16.4.1997 | 75.00 | 0.00% | 1 950 | 26 | ||||||||||
9.4.1997 | 75.00 | 0.00% | 1 500 | 20 | ||||||||||
4.4.1997 | 75.00 | 0.00% | 1 950 | 26 | ||||||||||
2.4.1997 | 75.00 | -2.04% | 1 690 | 23 | ||||||||||
13.6.1997 | 75.00 | +4.89% | 1 950 | 26 | ||||||||||
6.3.1997 | 37.01 | 0.00% | 0 | 0 | 75.00 | 0.00% | 975 | 13 | ||||||
18.2.1997 | 37.01 | 0.00% | 0 | 0 | 75.00 | 0.00% | 975 | 13 | ||||||
12.2.1997 | 37.01 | 0.00% | 0 | 0 | 75.00 | 0.00% | 5 850 | 78 | ||||||
5.2.1997 | 37.01 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 925 | 39 | ||||||
28.1.1997 | 35.38 | 0.00% | 0 | 0 | 74.00 | -1.33% | 1 850 | 25 | ||||||
4.3.1997 | 37.01 | 0.00% | 0 | 0 | 72.50 | -3.33% | 1 885 | 26 | ||||||
12.6.1997 | 71.50 | -4.66% | 358 | 5 | ||||||||||
9.1.1997 | 33.70 | +4.98% | 0 | 0 | 71.50 | -4.66% | 1 716 | 24 | ||||||
13.3.1997 | 37.01 | 0.00% | 0 | 0 | 71.50 | -4.66% | 1 859 | 26 | ||||||
21.11.1996 | 27.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 930 | 13 | ||||||
12.11.1996 | 29.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 930 | 13 | ||||||
10.10.1996 | 27.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 1 859 | 26 | ||||||
8.10.1996 | 27.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 930 | 13 | ||||||
3.9.1997 | 70.00 | 0.00% | 910 | 13 | ||||||||||
30.7.1997 | 70.00 | 0.00% | 910 | 13 | ||||||||||
18.12.1997 | 70.00 | 0.00% | 910 | 13 | ||||||||||
16.12.1997 | 70.00 | -3.34% | 2 639 | 39 | ||||||||||
4.12.1997 | 70.00 | -0.48% | 2 717 | 39 | ||||||||||
3.12.1997 | 70.00 | 0.00% | 1 050 | 15 | ||||||||||
2.12.1997 | 70.00 | 0.00% | 8 190 | 117 | ||||||||||
20.11.1997 | 70.00 | 0.00% | 910 | 13 | ||||||||||
6.11.1997 | 70.00 | 0.00% | 490 | 7 | ||||||||||
3.11.1997 | 70.00 | 0.00% | 1 820 | 26 | ||||||||||
29.10.1997 | 70.00 | 0.00% | 910 | 13 | ||||||||||
23.2.1998 | 70.00 | 0.00% | 910 | 13 | ||||||||||
17.2.1998 | 70.00 | 0.00% | 1 820 | 26 | ||||||||||
3.2.1998 | 70.00 | 0.00% | 5 460 | 78 | ||||||||||
24.9.1997 | 67.50 | -3.57% | 1 755 | 26 | ||||||||||
18.9.1997 | 67.50 | -3.57% | 878 | 13 | ||||||||||
5.2.1998 | 66.50 | -5.00% | 865 | 13 | ||||||||||
17.11.1997 | 66.50 | -5.00% | 1 729 | 26 | ||||||||||
11.11.1997 | 66.50 | -5.00% | 865 | 13 | ||||||||||
8.8.1997 | 66.50 | -5.00% | 8 645 | 130 | ||||||||||
12.10.2001 | 55.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2001 | 55.00 | +10.00% | 7 040 | 128 | ||||||||||
13.11.2000 | 54.10 | 0.00% | 0 | 0 | ||||||||||
10.11.2000 | 54.10 | +9.95% | 0 | 0 | ||||||||||
22.11.2000 | 51.30 | +1.58% | 2 668 | 52 | ||||||||||
29.11.2000 | 51.30 | 0.00% | 0 | 0 | ||||||||||
28.11.2000 | 51.30 | 0.00% | 0 | 0 | ||||||||||
27.11.2000 | 51.30 | 0.00% | 0 | 0 | ||||||||||
24.11.2000 | 51.30 | +0.19% | 7 167 | 143 | ||||||||||
23.11.2000 | 51.20 | -0.19% | 666 | 13 | ||||||||||
30.11.2000 | 51.20 | -0.19% | 102 | 2 | ||||||||||
16.2.2001 | 51.10 | 0.00% | 0 | 0 | ||||||||||
15.2.2001 | 51.10 | 0.00% | 0 | 0 | ||||||||||
14.2.2001 | 51.10 | 0.00% | 0 | 0 | ||||||||||
13.2.2001 | 51.10 | 0.00% | 0 | 0 | ||||||||||
12.2.2001 | 51.10 | +2.20% | 0 | 0 | ||||||||||
12.4.2001 | 50.70 | 0.00% | 0 | 0 | ||||||||||
11.4.2001 | 50.70 | 0.00% | 0 | 0 | ||||||||||
10.4.2001 | 50.70 | 0.00% | 0 | 0 | ||||||||||
9.4.2001 | 50.70 | 0.00% | 0 | 0 | ||||||||||
6.4.2001 | 50.70 | 0.00% | 0 | 0 | ||||||||||
5.4.2001 | 50.70 | 0.00% | 0 | 0 | ||||||||||
4.4.2001 | 50.70 | 0.00% | 0 | 0 | ||||||||||
3.4.2001 | 50.70 | 0.00% | 0 | 0 | ||||||||||
2.4.2001 | 50.70 | 0.00% | 0 | 0 | ||||||||||
30.3.2001 | 50.70 | +1.40% | 0 | 0 | ||||||||||
16.3.2001 | 50.70 | 0.00% | 0 | 0 | ||||||||||
15.3.2001 | 50.70 | 0.00% | 0 | 0 | ||||||||||
14.3.2001 | 50.70 | 0.00% | 0 | 0 | ||||||||||
13.3.2001 | 50.70 | 0.00% | 0 | 0 | ||||||||||
12.3.2001 | 50.70 | 0.00% | 0 | 0 | ||||||||||
9.3.2001 | 50.70 | +1.40% | 0 | 0 | ||||||||||
28.3.2001 | 50.70 | 0.00% | 0 | 0 | ||||||||||
27.3.2001 | 50.70 | 0.00% | 0 | 0 | ||||||||||
26.3.2001 | 50.70 | 0.00% | 0 | 0 | ||||||||||
23.3.2001 | 50.70 | 0.00% | 0 | 0 | ||||||||||
22.3.2001 | 50.70 | +0.59% | 0 | 0 | ||||||||||
20.3.2001 | 50.70 | +1.40% | 0 | 0 | ||||||||||
25.10.2001 | 50.50 | 0.00% | 0 | 0 | ||||||||||
24.10.2001 | 50.50 | 0.00% | 0 | 0 | ||||||||||
23.10.2001 | 50.50 | 0.00% | 0 | 0 | ||||||||||
22.10.2001 | 50.50 | 0.00% | 1 313 | 26 | ||||||||||
19.10.2001 | 50.50 | 0.00% | 0 | 0 | ||||||||||
18.10.2001 | 50.50 | 0.00% | 0 | 0 | ||||||||||
17.10.2001 | 50.50 | 0.00% | 657 | 13 | ||||||||||
16.10.2001 | 50.50 | +0.39% | 0 | 0 | ||||||||||
29.10.2001 | 50.50 | +0.39% | 0 | 0 | ||||||||||
21.11.2000 | 50.50 | +13.22% | 0 | 0 | ||||||||||
21.3.2001 | 50.40 | -0.59% | 1 310 | 26 | ||||||||||
26.10.2001 | 50.30 | -0.39% | 654 | 13 | ||||||||||
15.10.2001 | 50.30 | -8.54% | 654 | 13 | ||||||||||
7.12.2001 | 50.10 | 0.00% | 1 303 | 26 | ||||||||||
6.12.2001 | 50.10 | 0.00% | 0 | 0 | ||||||||||
5.12.2001 | 50.10 | 0.00% | 0 | 0 | ||||||||||
4.12.2001 | 50.10 | 0.00% | 651 | 13 | ||||||||||
3.12.2001 | 50.10 | 0.00% | 0 | 0 | ||||||||||
30.11.2001 | 50.10 | 0.00% | 0 | 0 | ||||||||||
29.11.2001 | 50.10 | 0.00% | 1 253 | 25 | ||||||||||
28.11.2001 | 50.10 | 0.00% | 651 | 13 | ||||||||||
27.11.2001 | 50.10 | 0.00% | 1 954 | 39 | ||||||||||
26.11.2001 | 50.10 | 0.00% | 0 | 0 | ||||||||||
23.11.2001 | 50.10 | 0.00% | 0 | 0 | ||||||||||
22.11.2001 | 50.10 | 0.00% | 0 | 0 | ||||||||||
21.11.2001 | 50.10 | 0.00% | 0 | 0 | ||||||||||
20.11.2001 | 50.10 | 0.00% | 651 | 13 | ||||||||||
19.11.2001 | 50.10 | 0.00% | 3 156 | 63 | ||||||||||
16.11.2001 | 50.10 | +0.20% | 0 | 0 | ||||||||||
14.11.2001 | 50.10 | 0.00% | 0 | 0 | ||||||||||
13.11.2001 | 50.10 | 0.00% | 651 | 13 | ||||||||||
12.11.2001 | 50.10 | 0.00% | 1 202 | 24 | ||||||||||
9.11.2001 | 50.10 | 0.00% | 3 901 | 78 | ||||||||||
8.11.2001 | 50.10 | 0.00% | 0 | 0 | ||||||||||
7.11.2001 | 50.10 | 0.00% | 0 | 0 | ||||||||||
6.11.2001 | 50.10 | 0.00% | 0 | 0 | ||||||||||
5.11.2001 | 50.10 | 0.00% | 3 908 | 78 | ||||||||||
2.11.2001 | 50.10 | 0.00% | 0 | 0 | ||||||||||
1.11.2001 | 50.10 | 0.00% | 0 | 0 | ||||||||||
31.10.2001 | 50.10 | 0.00% | 3 908 | 78 | ||||||||||
|