JILANA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JILANA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.1995 | 200.00 | +3.89% | 36 400 | 182 | -2.00% | 0 | 0 | |||||||
24.8.1995 | 156.75 | -5.00% | 22 415 | 143 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 161.50 | -5.00% | 20 995 | 130 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 147.25 | -5.00% | 19 143 | 130 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 175.00 | -8.13% | 15 925 | 91 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 190.50 | +0.26% | 14 859 | 78 | -4.00% | 0 | 0 | |||||||
21.7.1995 | 147.25 | -5.00% | 14 725 | 100 | 156.00 | +1.00% | 2 028 | 13 | ||||||
11.5.1995 | 118.63 | -499.00% | 14 236 | 120 | 143.00 | -2.00% | 9 295 | 65 | ||||||
6.3.1995 | 105.00 | -625.00% | 13 965 | 133 | ||||||||||
17.7.1995 | 160.00 | +4.28% | 12 480 | 78 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 154.61 | +4.99% | 12 060 | 78 | 153.00 | -3.00% | 1 989 | 13 | ||||||
29.9.1995 | 173.00 | +4.84% | 11 245 | 65 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 160.00 | +1.58% | 10 400 | 65 | 200.00 | +10.00% | 3 400 | 17 | ||||||
8.2.1996 | 160.00 | 0.00% | 8 320 | 52 | 152.00 | -5.00% | 1 976 | 13 | ||||||
18.1.1996 | 160.00 | 0.00% | 8 320 | 52 | +2.00% | 0 | 0 | |||||||
11.3.1996 | 125.00 | -0.43% | 8 125 | 65 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 155.00 | -3.12% | 8 060 | 52 | +2.00% | 0 | 0 | |||||||
16.11.1995 | 175.00 | +9.37% | 6 825 | 39 | +3.00% | 0 | 0 | |||||||
2.5.1996 | 44.00 | -8.27% | 6 644 | 151 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 160.00 | 0.00% | 6 240 | 39 | 220.00 | +9.00% | 178 286 | 815 | ||||||
6.6.1995 | 160.00 | +0.67% | 6 240 | 39 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 152.00 | -5.00% | 5 928 | 39 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 190.00 | -5.00% | 4 940 | 26 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 153.00 | +3.90% | 4 590 | 30 | +4.00% | 0 | 0 | |||||||
6.5.1996 | 44.00 | 0.00% | 4 576 | 104 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 170.45 | +4.99% | 4 432 | 26 | +6.00% | 0 | 0 | |||||||
18.7.1995 | 160.00 | 0.00% | 4 160 | 26 | -1.00% | 0 | 0 | |||||||
11.1.1996 | 160.00 | -8.57% | 4 160 | 26 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 157.50 | -10.00% | 4 095 | 26 | -13.00% | 0 | 0 | |||||||
19.2.1996 | 155.00 | 0.00% | 4 030 | 26 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 153.43 | -4.99% | 3 989 | 26 | 153.00 | -5.00% | 1 989 | 13 | ||||||
1.4.1996 | 100.24 | +9.99% | 3 909 | 39 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 125.55 | -10.00% | 3 264 | 26 | +4.00% | 0 | 0 | |||||||
27.5.1996 | 48.00 | +9.09% | 3 120 | 65 | 80.00 | 0.00% | 1 040 | 13 | ||||||
26.8.1996 | 27.00 | 0.00% | 2 808 | 104 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 54.45 | -10.00% | 2 777 | 51 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 85.54 | -499.00% | 2 395 | 28 | ||||||||||
23.3.1995 | 89.00 | +404.00% | 2 314 | 26 | ||||||||||
10.10.1995 | 175.00 | +2.94% | 2 275 | 13 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 170.00 | -1.73% | 2 210 | 13 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 170.00 | -0.01% | 2 210 | 13 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 165.00 | +2.70% | 2 145 | 13 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 165.00 | 0.00% | 2 145 | 13 | +1.00% | 0 | 0 | |||||||
19.9.1995 | 165.00 | 0.00% | 2 145 | 13 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 160.00 | 0.00% | 2 080 | 13 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 160.00 | 0.00% | 2 080 | 13 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 160.00 | 0.00% | 2 080 | 13 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 94.77 | -499.00% | 1 895 | 20 | ||||||||||
14.3.1996 | 125.00 | 0.00% | 1 625 | 13 | 126.00 | -10.00% | 1 638 | 13 | ||||||
29.1.1997 | 36.01 | +1.78% | 1 404 | 39 | +1.35% | 0 | ||||||||
3.4.1995 | 97.86 | +500.00% | 1 272 | 13 | 151.50 | 0.00% | 13 787 | 91 | ||||||
16.5.1996 | 44.00 | 0.00% | 1 144 | 26 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 73.08 | -10.00% | 1 096 | 15 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 27.00 | -6.89% | 1 053 | 39 | 0.00% | 0 | ||||||||
4.2.1997 | 37.01 | +2.77% | 962 | 26 | 0.00% | 0 | ||||||||
12.12.1996 | 35.57 | -9.99% | 925 | 26 | 0.00% | 0 | ||||||||
14.10.1996 | 29.00 | +7.40% | 754 | 26 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 27.00 | -9.33% | 702 | 26 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 165.00 | +0.25% | 660 | 4 | 153.00 | -5.00% | 3 978 | 26 | ||||||
30.5.1996 | 50.00 | +4.16% | 650 | 13 | 80.00 | +5.00% | 2 080 | 26 | ||||||
13.5.1996 | 44.00 | 0.00% | 572 | 13 | 0.00% | 0 | 0 | |||||||
31.1.1997 | 36.01 | 0.00% | 468 | 13 | 0.00% | 0 | ||||||||
16.12.1996 | 32.10 | -9.75% | 417 | 13 | 0.00% | 0 | ||||||||
22.8.1996 | 27.00 | 0.00% | 351 | 13 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 155.00 | +1.97% | 310 | 2 | +5.00% | 0 | 0 | |||||||
4.7.1995 | 170.00 | 0.00% | 170 | 1 | +3.00% | 0 | 0 | |||||||
20.7.1995 | 155.00 | -3.12% | 155 | 1 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 56.00 | +2.84% | 56 | 1 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 54.45 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 080 | 26 | ||||||
29.5.1996 | 48.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 976 | 26 | ||||||
28.5.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 60.50 | +10.00% | 0 | 0 | 80.00 | 0.00% | 9 360 | 117 | ||||||
5.6.1996 | 55.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 040 | 13 | ||||||
4.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 55.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 50.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 8 320 | 104 | ||||||
10.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 44.00 | 0.00% | 0 | 0 | 80.00 | -1.00% | 3 120 | 39 | ||||||
23.5.1996 | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 81.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 81.20 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 90.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 90.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 90.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 90.22 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 100.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 100.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 47.97 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.4.1996 | 47.97 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 53.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 53.29 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 59.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 59.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 59.21 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 65.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 65.78 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 73.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 73.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 29.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 29.78 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 33.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 33.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 33.08 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 36.75 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 120 | 39 | ||||||
1.8.1996 | 36.75 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 40.83 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 45.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 45.36 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 50.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 56.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 040 | 13 | ||||||
1.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 56.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 6 240 | 78 | ||||||
25.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 56.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 976 | 26 | ||||||
19.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 56.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 080 | 26 | ||||||
17.6.1996 | 56.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 080 | 26 | ||||||
14.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 125.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 125.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 125.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 125.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 125.55 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.3.1996 | 125.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1996 | 91.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 91.13 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 101.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 101.25 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
25.3.1996 | 101.25 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.3.1996 | 112.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 112.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 125.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 820 | 13 | ||||||
12.3.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 160.00 | 0.00% | 0 | 0 | 160.00 | -2.00% | 6 110 | 39 | ||||||
13.2.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 160.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.2.1996 | 139.50 | 0.00% | 0 | 0 | 151.00 | -4.00% | 3 624 | 24 | ||||||
27.2.1996 | 139.50 | 0.00% | 0 | 0 | 160.00 | -2.00% | 4 095 | 26 | ||||||
26.2.1996 | 139.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 160.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 080 | 13 | ||||||
31.1.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 160.00 | 0.00% | 0 | 0 | 160.00 | +7.00% | 2 080 | 13 | ||||||
5.2.1996 | 160.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 3 900 | 26 | ||||||
2.2.1996 | 160.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 3 100 | 20 | ||||||
24.1.1996 | 160.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.1.1996 | 160.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 6 435 | 39 | ||||||
22.1.1996 | 160.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 2 145 | 13 | ||||||
19.1.1996 | 160.00 | 0.00% | 0 | 0 | 165.00 | +2.00% | 8 580 | 52 | ||||||
17.1.1996 | 160.00 | 0.00% | 0 | 0 | 160.00 | -2.00% | 8 320 | 52 | ||||||
16.1.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 160.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.1.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 175.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 175.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
|