JIRČANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIRČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1996 | 62.00 | -4.61% | 62 | 1 | 0.00 | +56.29% | 0 | 0 | ||||||
| 13.7.1995 | 83.00 | +1.05% | 83 | 1 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 85.00 | +7.32% | 85 | 1 | 116.00 | +8.51% | 3 796 | 33 | ||||||
| 16.10.1995 | 96.00 | +1.05% | 96 | 1 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 100.00 | -4.63% | 100 | 1 | -5.00% | 0 | 0 | |||||||
| 13.6.1995 | 100.00 | 0.00% | 100 | 1 | 98.00 | 0.00% | 98 | 1 | ||||||
| 26.4.1995 | 101.00 | 0.00% | 101 | 1 | -10.00% | 0 | 0 | |||||||
| 26.8.1996 | 80.00 | +2.17% | 160 | 2 | 0.00% | 0 | 0 | |||||||
| 14.5.1997 | 83.71 | +4.99% | 167 | 2 | +1.63% | 0 | ||||||||
| 6.6.1995 | 86.00 | -0.15% | 172 | 2 | 98.00 | +3.00% | 490 | 5 | ||||||
| 12.9.1996 | 89.00 | 0.00% | 178 | 2 | +1.00% | 0 | 0 | |||||||
| 29.6.1995 | 91.00 | +1.32% | 182 | 2 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 95.00 | +0.24% | 190 | 2 | +3.00% | 0 | 0 | |||||||
| 4.3.1997 | 99.01 | +4.99% | 198 | 2 | -10.00% | 0 | ||||||||
| 15.9.1995 | 99.75 | +5.00% | 200 | 2 | +9.00% | 0 | 0 | |||||||
| 14.6.1995 | 100.00 | 0.00% | 200 | 2 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 106.00 | +121.00% | 212 | 2 | 90.00 | -1.00% | 356 | 4 | ||||||
| 15.7.1996 | 114.00 | -0.86% | 228 | 2 | 130.10 | +2.00% | 2 342 | 18 | ||||||
| 11.3.1997 | 114.31 | +4.99% | 229 | 2 | +9.79% | 0 | ||||||||
| 13.1.1997 | 79.18 | -4.99% | 238 | 3 | 0.00% | 0 | ||||||||
| 29.8.1996 | 80.00 | 0.00% | 240 | 3 | -10.00% | 0 | 0 | |||||||
| 24.10.1996 | 62.00 | 0.00% | 248 | 4 | 66.50 | -5.53% | 3 192 | 48 | ||||||
| 1.2.1996 | 83.70 | -10.00% | 251 | 3 | 100.50 | -9.00% | 1 407 | 14 | ||||||
| 12.8.1996 | 87.00 | +0.69% | 261 | 3 | +9.00% | 0 | 0 | |||||||
| 5.8.1996 | 96.00 | +1.29% | 288 | 3 | 81.00 | -10.00% | 1 620 | 20 | ||||||
| 11.4.1997 | 105.00 | +0.78% | 315 | 3 | 102.50 | +3.29% | 1 025 | 10 | ||||||
| 18.4.1997 | 81.27 | -4.99% | 325 | 4 | 0.00% | 0 | ||||||||
| 3.5.1995 | 110.00 | +372.00% | 330 | 3 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 72.00 | -10.00% | 360 | 5 | +61.29% | 0 | ||||||||
| 5.1.1995 | 363.00 | -396.00% | 363 | 1 | ||||||||||
| 28.4.1997 | 93.67 | +4.99% | 375 | 4 | +6.31% | 0 | ||||||||
| 18.5.1995 | 95.00 | +72.00% | 380 | 4 | 90.50 | +1.00% | 905 | 10 | ||||||
| 21.11.1996 | 79.20 | +10.00% | 396 | 5 | 99.00 | +7.50% | 387 | 4 | ||||||
| 22.5.1995 | 99.75 | +500.00% | 399 | 4 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 104.00 | -5.96% | 416 | 4 | 90.50 | -5.00% | 362 | 4 | ||||||
| 27.6.1995 | 85.54 | -4.99% | 428 | 5 | 0.00% | 0 | 0 | |||||||
| 28.5.1997 | 71.43 | +4.99% | 429 | 6 | 69.50 | -0.71% | 1 043 | 15 | ||||||
| 30.6.1995 | 91.00 | 0.00% | 455 | 5 | +5.00% | 0 | 0 | |||||||
| 5.3.1997 | 94.06 | -4.99% | 470 | 5 | 94.50 | +5.00% | 945 | 10 | ||||||
| 3.6.1996 | 95.00 | -2.06% | 475 | 5 | -1.00% | 0 | 0 | |||||||
| 3.10.1995 | 95.00 | +1.01% | 475 | 5 | +2.00% | 0 | 0 | |||||||
| 5.10.1994 | 475.00 | -500.00% | 475 | 1 | ||||||||||
| 9.1.1997 | 79.38 | +5.00% | 476 | 6 | -0.82% | 0 | ||||||||
| 29.3.1995 | 166.00 | +60.00% | 498 | 3 | 209.00 | -10.00% | 1 045 | 5 | ||||||
| 24.1.1997 | 100.00 | +4.43% | 500 | 5 | +9.93% | 0 | ||||||||
| 19.10.1995 | 100.00 | +4.16% | 500 | 5 | 114.00 | -5.00% | 570 | 5 | ||||||
| 29.5.1995 | 100.45 | +499.00% | 502 | 5 | +5.00% | 0 | 0 | |||||||
| 27.2.1997 | 85.54 | -4.99% | 513 | 6 | +28.04% | 0 | ||||||||
| 9.10.1995 | 105.00 | -4.51% | 525 | 5 | 104.00 | +7.00% | 1 261 | 11 | ||||||
| 8.8.1995 | 110.37 | -4.99% | 552 | 5 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 99.25 | -4.99% | 596 | 6 | 115.00 | -5.00% | 230 | 2 | ||||||
| 24.3.1997 | 120.00 | +4.97% | 600 | 5 | 125.00 | +8.22% | 2 000 | 16 | ||||||
| 17.7.1995 | 87.15 | +5.00% | 610 | 7 | -5.00% | 0 | 0 | |||||||
| 7.3.1997 | 103.69 | +4.99% | 622 | 6 | 103.00 | 0.00% | 1 133 | 11 | ||||||
| 9.9.1996 | 89.00 | +1.13% | 623 | 7 | 104.00 | +9.00% | 2 912 | 28 | ||||||
| 28.2.1997 | 89.81 | +4.99% | 629 | 7 | 99.00 | -5.71% | 4 059 | 41 | ||||||
| 7.4.1997 | 90.00 | -3.09% | 630 | 7 | 109.00 | -3.53% | 545 | 5 | ||||||
| 2.5.1997 | 80.33 | -4.99% | 643 | 8 | +4.71% | 0 | ||||||||
| 20.2.1997 | 93.33 | +4.99% | 653 | 7 | 97.00 | -9.51% | 3 058 | 31 | ||||||
| 11.2.1997 | 109.38 | +4.99% | 656 | 6 | 119.90 | -8.95% | 2 758 | 23 | ||||||
| ||||||||||||||
