KARNOLA KRNOV, KARNOLA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARNOLA KRNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.2001					13.00	0.00%	0	0
19.3.2001					13.00	-3.70%	0	0
16.3.2001					13.50	0.00%	0	0
15.3.2001					13.50	0.00%	0	0
14.3.2001					13.50	0.00%	0	0
13.3.2001					13.50	0.00%	0	0
12.3.2001					13.50	0.00%	0	0
9.3.2001					13.50	0.00%	0	0
8.3.2001					13.50	0.00%	0	0
7.3.2001					13.50	0.00%	0	0
6.3.2001					13.50	0.00%	0	0
5.3.2001					13.50	0.00%	0	0
2.3.2001					13.50	0.00%	0	0
1.3.2001					13.50	0.00%	0	0
28.2.2001					13.50	-10.00%	0	0
27.2.2001					15.00	0.00%	0	0
26.2.2001					15.00	0.00%	0	0
23.2.2001					15.00	0.00%	0	0
22.2.2001					15.00	-2.59%	0	0
21.2.2001					15.40	-9.94%	0	0
20.2.2001					17.10	-5.00%	0	0
19.2.2001					18.00	-10.00%	0	0
16.2.2001					20.00	-2.91%	0	0
15.2.2001					20.60	-5.06%	0	0
14.2.2001					21.70	-9.58%	0	0
13.2.2001					24.00	-1.23%	0	0
12.2.2001					24.30	0.00%	0	0
9.2.2001					24.30	0.00%	0	0
8.2.2001					24.30	-10.00%	0	0
7.2.2001					27.00	0.00%	0	0
6.2.2001					27.00	0.00%	0	0
5.2.2001					27.00	0.00%	0	0
2.2.2001					27.00	0.00%	0	0
1.2.2001					27.00	0.00%	0	0
31.1.2001					27.00	0.00%	0	0
30.1.2001					27.00	0.00%	0	0
29.1.2001					27.00	0.00%	0	0
26.1.2001					27.00	0.00%	0	0
25.1.2001					27.00	0.00%	0	0
24.1.2001					27.00	0.00%	0	0
23.1.2001					27.00	0.00%	0	0
22.1.2001					27.00	0.00%	0	0
19.1.2001					27.00	0.00%	0	0
18.1.2001					27.00	0.00%	0	0
17.1.2001					27.00	0.00%	0	0
16.1.2001					27.00	0.00%	0	0
15.1.2001					27.00	0.00%	0	0
12.1.2001					27.00	0.00%	0	0
11.1.2001					27.00	0.00%	0	0
10.1.2001					27.00	0.00%	0	0
9.1.2001					27.00	0.00%	0	0
8.1.2001					27.00	0.00%	0	0
5.1.2001					27.00	0.00%	0	0
4.1.2001					27.00	-3.91%	3 159	117
3.1.2001					28.10	-6.33%	0	0
2.1.2001					30.00	0.00%	0	0
29.12.2000					30.00	0.00%	0	0
28.12.2000					30.00	0.00%	1 590	53
27.12.2000					30.00	0.00%	180	6
22.12.2000					30.00	0.00%	1 200	40
‹‹ First 20    Next 60 ›