KARNOLA KRNOV, KARNOLA, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARNOLA KRNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.1999					9.00	0.00%	0	0
4.3.1999					9.00	0.00%	0	0
3.3.1999					9.00	0.00%	0	0
2.3.1999					9.00	0.00%	0	0
1.3.1999					9.00	0.00%	0	0
26.2.1999					9.00	0.00%	0	0
25.2.1999					9.00	0.00%	0	0
24.2.1999					9.00	0.00%	135	15
23.2.1999					9.00	0.00%	0	0
22.2.1999					9.00	0.00%	0	0
19.2.1999					9.00	-10.00%	0	0
16.2.1999					9.00	0.00%	0	0
15.2.1999					9.00	-10.00%	0	0
1.7.1998					9.00	0.00%	72	8
17.4.1998					9.00	0.00%	54	6
16.4.1998					9.00	0.00%	54	6
15.4.1998					9.00	0.00%	9	1
14.4.1998					9.00	-4.15%	108	12
18.6.1998					9.10	0.00%	273	30
25.5.1998					9.10	0.00%	164	18
19.5.1998					9.10	0.00%	55	6
11.5.1998					9.10	0.00%	55	6
6.5.1998					9.10	0.00%	109	12
28.4.1998					9.10	0.00%	109	12
16.3.1999					9.50	-5.00%	114	12
12.11.1997					9.50	-5.00%	133	14
16.4.1999					10.00	0.00%	0	0
15.4.1999					10.00	0.00%	0	0
14.4.1999					10.00	0.00%	0	0
13.4.1999					10.00	0.00%	0	0
12.4.1999					10.00	0.00%	0	0
9.4.1999					10.00	0.00%	0	0
8.4.1999					10.00	0.00%	30	3
7.4.1999					10.00	0.00%	0	0
6.4.1999					10.00	0.00%	0	0
2.4.1999					10.00	0.00%	150	15
1.4.1999					10.00	0.00%	0	0
31.3.1999					10.00	0.00%	0	0
30.3.1999					10.00	0.00%	0	0
29.3.1999					10.00	0.00%	0	0
26.3.1999					10.00	0.00%	0	0
25.3.1999					10.00	0.00%	0	0
24.3.1999					10.00	0.00%	0	0
23.3.1999					10.00	0.00%	0	0
22.3.1999					10.00	0.00%	0	0
19.3.1999					10.00	0.00%	0	0
18.3.1999					10.00	0.00%	0	0
17.3.1999					10.00	+5.26%	0	0
15.3.1999					10.00	0.00%	0	0
12.3.1999					10.00	0.00%	0	0
11.3.1999					10.00	0.00%	0	0
10.3.1999					10.00	0.00%	0	0
9.3.1999					10.00	0.00%	0	0
8.3.1999					10.00	+11.11%	0	0
18.2.1999					10.00	0.00%	9 900	990
17.2.1999					10.00	+11.11%	2 404	241
12.2.1999					10.00	0.00%	500	50
11.2.1999					10.00	-9.09%	400	40
9.4.1998					10.00	-9.09%	200	20
11.11.1997					10.00	-4.76%	60	6
‹‹ First 20    Next 60 ›