KARNOLA KRNOV, KARNOLA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARNOLA KRNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.1998					9.00	0.00%	9	1
6.5.1999					19.00	0.00%	19	1
3.7.1997					10.00	-9.09%	20	2
5.11.1997					12.50	-3.84%	25	2
28.8.1997					13.80	+2.22%	28	2
8.4.1999					10.00	0.00%	30	3
13.8.1997					11.50	+0.96%	35	3
2.9.1997					13.50	-3.57%	41	3
11.11.1996	42.22	0.00%	0	0	43.10	-4.43%	43	1
6.1.1997	57.73	-4.98%	0	0	46.60	-6.89%	47	1
31.3.2000					16.00	0.00%	48	3
17.4.1998					9.00	0.00%	54	6
16.4.1998					9.00	0.00%	54	6
13.10.1997					13.60	-3.54%	54	4
19.5.1998					9.10	0.00%	55	6
11.5.1998					9.10	0.00%	55	6
20.8.1997					13.80	+2.22%	55	4
26.9.1997					14.00	0.00%	56	4
21.7.1998					20.00	+5.26%	60	3
11.11.1997					10.00	-4.76%	60	6
9.7.1997					10.00	0.00%	60	6
18.11.1999					15.80	+5.33%	63	4
31.7.1996	67.63	-4.98%	2 164	32	65.00	-10.00%	65	1
11.8.1997					11.00	-8.33%	66	6
16.6.1999					67.50	+5.46%	68	1
14.8.1997					11.50	0.00%	69	6
27.10.1997					14.00	0.00%	70	5
1.7.1998					9.00	0.00%	72	8
20.8.1999					73.50	+5.00%	74	1
26.8.1999					73.50	+5.00%	74	1
13.8.1999					73.60	+9.19%	74	1
19.11.1997					12.50		75	6
18.12.1997					13.00	0.00%	78	6
13.11.1998					20.00	0.00%	80	4
13.3.1998					20.00	-9.09%	80	4
4.9.1997					13.50	-3.57%	81	6
29.8.1997					13.50	-2.17%	81	6
19.8.1997					13.50	+3.84%	81	6
19.11.1999					17.00	+7.59%	85	5
14.1.1998					14.50	-3.33%	87	6
19.9.1997					14.50	-3.33%	87	6
29.4.1999					15.00	+7.14%	90	6
3.11.1997					13.00	-3.70%	91	7
23.4.1997	61.21	+4.99%	0	0	46.00	+9.52%	92	2
29.2.2000					16.00	0.00%	96	6
11.1.1999					16.00	-5.88%	96	6
1.12.1997					16.00	-9.09%	96	6
1.7.1997					12.00	-7.69%	96	8
20.8.1998					20.00	0.00%	100	5
10.9.1998					17.00	0.00%	102	6
2.9.1998					17.00	-4.81%	102	6
23.10.1998					18.00	+5.88%	108	6
14.4.1998					9.00	-4.15%	108	12
19.3.1998					18.00	0.00%	108	6
18.3.1998					18.00	0.00%	108	6
17.3.1998					18.00	0.00%	108	6
3.10.1997					13.50	-1.81%	108	8
5.5.2000					18.10	0.00%	109	6
6.5.1998					9.10	0.00%	109	12
28.4.1998					9.10	0.00%	109	12
‹‹ First 20    Next 60 ›