KARNOLA KRNOV, KARNOLA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARNOLA KRNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1997						+90.00%	0
22.1.1998					0.00	+25.00%	0	0
15.8.1997						+21.73%	0
2.8.1995	105.00	+2.04%	4 515	43		+21.00%	0	0
10.5.1995	128.48	+499.00%	12 077	94		+20.00%	0	0
27.1.1998					0.00	+18.16%	0	0
22.9.1995	150.00	+0.67%	13 500	90		+16.00%	0	0
27.2.1997	32.29	-4.97%	1 550	48		+15.51%	0
22.5.1996	135.60	+4.99%	5 966	44		+12.00%	0	0
20.11.1995	249.00	-4.96%	132 468	532		+12.00%	0	0
16.6.1995	121.27	+4.99%	1 213	10		+12.00%	0	0
8.3.1999					10.00	+11.11%	0	0
17.2.1999					10.00	+11.11%	2 404	241
9.11.1995	319.00	-3.91%	127 600	400		+11.00%	0	0
25.8.1995	128.83	+4.99%	9 533	74		+11.00%	0	0
26.5.1995			0	0		+11.00%	0	0
13.11.1997						+10.52%	0
3.10.2000					60.50	+10.00%	0	0
29.9.2000					55.00	+10.00%	0	0
11.8.2000					48.40	+10.00%	290	6
10.8.2000					44.00	+10.00%	0	0
13.7.2000					27.50	+10.00%	0	0
5.4.2000					17.60	+10.00%	685	40
6.8.1999					46.20	+10.00%	416	9
7.6.1999					66.00	+10.00%	0	0
3.6.1999					55.00	+10.00%	0	0
26.5.1999					33.00	+10.00%	0	0
18.5.1999					22.00	+10.00%	2 838	129
22.7.1998					22.00	+10.00%	264	12
8.7.1998					0.00	+10.00%	0	0
14.4.1997	43.54	+4.99%	0	0		+10.00%	0
30.4.1996	193.01	+1.58%	5 018	26	190.00	+10.00%	23 370	123
6.11.1995	317.00	+4.96%	101 440	320		+10.00%	0	0
14.9.1995	130.64	+4.99%	0	0		+10.00%	0	0
27.4.1995	114.61	-499.00%	0	0	151.00	+10.00%	302	2
7.4.1995	164.54	-500.00%	0	0		+10.00%	0	0
4.9.2000					57.30	+9.98%	0	0
8.8.2000					36.40	+9.96%	0	0
4.8.2000					30.90	+9.96%	0	0
25.5.2000					22.10	+9.95%	0	0
12.8.1999					67.40	+9.95%	0	0
9.8.1999					50.80	+9.95%	0	0
11.5.2000					19.90	+9.94%	0	0
1.9.2000					52.10	+9.91%	0	0
9.8.2000					40.00	+9.89%	0	0
11.8.1999					61.30	+9.85%	0	0
3.8.1999					36.80	+9.85%	0	0
10.8.1999					55.80	+9.84%	0	0
30.7.1999					33.50	+9.83%	0	0
9.6.1999					79.00	+9.72%	0	0
1.6.1999					46.00	+9.52%	0	0
23.4.1997	61.21	+4.99%	0	0	46.00	+9.52%	92	2
3.12.1996	45.13	-4.98%	0	0	46.00	+9.52%	460	10
27.11.1996	46.78	-0.99%	281	6	45.00	+9.48%	270	6
25.4.1997	67.48	+4.99%	0	0		+9.47%	0
14.7.1998					0.00	+9.40%	0	0
13.8.1999					73.60	+9.19%	74	1
8.6.1999					72.00	+9.09%	0	0
4.6.1999					60.00	+9.09%	0	0
27.5.1999					36.00	+9.09%	0	0
‹‹ First 20    Next 60 ›