KARNOLA KRNOV, KARNOLA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARNOLA KRNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.8.1999					70.00	0.00%	0	0
16.8.1999					70.00	-4.89%	0	0
13.8.1999					73.60	+9.19%	74	1
12.8.1999					67.40	+9.95%	0	0
11.8.1999					61.30	+9.85%	0	0
10.8.1999					55.80	+9.84%	0	0
9.8.1999					50.80	+9.95%	0	0
6.8.1999					46.20	+10.00%	416	9
5.8.1999					42.00	+8.80%	252	6
4.8.1999					38.60	+4.89%	634	16
3.8.1999					36.80	+9.85%	0	0
2.8.1999					33.50	0.00%	268	8
30.7.1999					33.50	+9.83%	0	0
29.7.1999					30.50	0.00%	0	0
28.7.1999					30.50	0.00%	0	0
27.7.1999					30.50	0.00%	0	0
26.7.1999					30.50	-9.76%	0	0
23.7.1999					33.80	0.00%	0	0
22.7.1999					33.80	0.00%	0	0
21.7.1999					33.80	-9.86%	0	0
20.7.1999					37.50	0.00%	0	0
19.7.1999					37.50	-9.85%	0	0
16.7.1999					41.60	0.00%	0	0
15.7.1999					41.60	-5.02%	0	0
14.7.1999					43.80	-9.87%	0	0
13.7.1999					48.60	0.00%	0	0
12.7.1999					48.60	-10.00%	0	0
9.7.1999					54.00	0.00%	0	0
8.7.1999					54.00	0.00%	0	0
7.7.1999					54.00	0.00%	0	0
2.7.1999					54.00	0.00%	0	0
1.7.1999					54.00	0.00%	0	0
30.6.1999					54.00	0.00%	0	0
29.6.1999					54.00	-10.00%	0	0
28.6.1999					60.00	0.00%	0	0
25.6.1999					60.00	0.00%	0	0
24.6.1999					60.00	0.00%	0	0
23.6.1999					60.00	0.00%	0	0
22.6.1999					60.00	0.00%	0	0
21.6.1999					60.00	0.00%	0	0
18.6.1999					60.00	-1.63%	0	0
17.6.1999					61.00	-9.62%	0	0
16.6.1999					67.50	+5.46%	68	1
15.6.1999					64.00	-1.53%	0	0
14.6.1999					65.00	-7.14%	0	0
11.6.1999					70.00	-9.32%	0	0
10.6.1999					77.20	-2.27%	232	3
9.6.1999					79.00	+9.72%	0	0
8.6.1999					72.00	+9.09%	0	0
7.6.1999					66.00	+10.00%	0	0
4.6.1999					60.00	+9.09%	0	0
3.6.1999					55.00	+10.00%	0	0
2.6.1999					50.00	+8.69%	0	0
1.6.1999					46.00	+9.52%	0	0
31.5.1999					42.00	+7.69%	0	0
28.5.1999					39.00	+8.33%	468	12
27.5.1999					36.00	+9.09%	0	0
26.5.1999					33.00	+10.00%	0	0
25.5.1999					30.00	+7.14%	360	12
24.5.1999					28.00	+7.69%	0	0
21.5.1999					26.00	+4.00%	0	0
20.5.1999					25.00	+4.16%	489	20
19.5.1999					24.00	+9.09%	144	6
18.5.1999					22.00	+10.00%	2 838	129
17.5.1999					20.00	0.00%	120	6
14.5.1999					20.00	+8.10%	0	0
13.5.1999					18.50	+8.82%	315	17
12.5.1999					17.00	-5.55%	0	0
11.5.1999					18.00	0.00%	0	0
10.5.1999					18.00	0.00%	0	0
7.5.1999					18.00	-5.26%	0	0
6.5.1999					19.00	0.00%	19	1
5.5.1999					19.00	+5.55%	0	0
4.5.1999					18.00	+5.88%	702	39
3.5.1999					17.00	+6.25%	136	8
30.4.1999					16.00	+6.66%	0	0
29.4.1999					15.00	+7.14%	90	6
28.4.1999					14.00	+7.69%	0	0
27.4.1999					13.00	+8.33%	0	0
26.4.1999					12.00	+9.09%	0	0
23.4.1999					11.00	0.00%	0	0
22.4.1999					11.00	+8.91%	0	0
21.4.1999					10.10	0.00%	0	0
20.4.1999					10.10	0.00%	0	0
19.4.1999					10.10	+1.00%	0	0
16.4.1999					10.00	0.00%	0	0
15.4.1999					10.00	0.00%	0	0
14.4.1999					10.00	0.00%	0	0
13.4.1999					10.00	0.00%	0	0
12.4.1999					10.00	0.00%	0	0
9.4.1999					10.00	0.00%	0	0
8.4.1999					10.00	0.00%	30	3
7.4.1999					10.00	0.00%	0	0
6.4.1999					10.00	0.00%	0	0
2.4.1999					10.00	0.00%	150	15
1.4.1999					10.00	0.00%	0	0
31.3.1999					10.00	0.00%	0	0
30.3.1999					10.00	0.00%	0	0
29.3.1999					10.00	0.00%	0	0
26.3.1999					10.00	0.00%	0	0
25.3.1999					10.00	0.00%	0	0
24.3.1999					10.00	0.00%	0	0
23.3.1999					10.00	0.00%	0	0
22.3.1999					10.00	0.00%	0	0
19.3.1999					10.00	0.00%	0	0
18.3.1999					10.00	0.00%	0	0
17.3.1999					10.00	+5.26%	0	0
16.3.1999					9.50	-5.00%	114	12
15.3.1999					10.00	0.00%	0	0
12.3.1999					10.00	0.00%	0	0
11.3.1999					10.00	0.00%	0	0
10.3.1999					10.00	0.00%	0	0
9.3.1999					10.00	0.00%	0	0
8.3.1999					10.00	+11.11%	0	0
5.3.1999					9.00	0.00%	0	0
4.3.1999					9.00	0.00%	0	0
3.3.1999					9.00	0.00%	0	0
2.3.1999					9.00	0.00%	0	0
1.3.1999					9.00	0.00%	0	0
26.2.1999					9.00	0.00%	0	0
25.2.1999					9.00	0.00%	0	0
24.2.1999					9.00	0.00%	135	15
23.2.1999					9.00	0.00%	0	0
22.2.1999					9.00	0.00%	0	0
19.2.1999					9.00	-10.00%	0	0
18.2.1999					10.00	0.00%	9 900	990
17.2.1999					10.00	+11.11%	2 404	241
16.2.1999					9.00	0.00%	0	0
15.2.1999					9.00	-10.00%	0	0
12.2.1999					10.00	0.00%	500	50
11.2.1999					10.00	-9.09%	400	40
10.2.1999					11.00	0.00%	0	0
9.2.1999					11.00	0.00%	0	0
8.2.1999					11.00	0.00%	0	0
5.2.1999					11.00	0.00%	0	0
4.2.1999					11.00	0.00%	638	58
3.2.1999					11.00	-8.33%	0	0
2.2.1999					12.00	-7.69%	1 200	100
1.2.1999					13.00	0.00%	754	58
29.1.1999					13.00	-7.14%	0	0
28.1.1999					14.00	-9.67%	700	50
27.1.1999					15.50	+3.33%	1 132	73
26.1.1999					15.00	+7.14%	0	0
25.1.1999					14.00	0.00%	0	0
22.1.1999					14.00	0.00%	672	48
21.1.1999					14.00	-6.66%	854	61
20.1.1999					15.00	0.00%	0	0
19.1.1999					15.00	0.00%	900	60
18.1.1999					15.00	0.00%	0	0
15.1.1999					15.00	0.00%	0	0
14.1.1999					15.00	0.00%	0	0
13.1.1999					15.00	0.00%	405	27
12.1.1999					15.00	-6.25%	0	0
11.1.1999					16.00	-5.88%	96	6
8.1.1999					17.00	-2.85%	510	30
7.1.1999					17.50	-2.77%	0	0
6.1.1999					18.00	0.00%	1 710	95
5.1.1999					18.00	0.00%	3 600	200
4.1.1999					18.00	0.00%	0	0
31.12.1998					18.00	0.00%	0	0
30.12.1998					18.00	0.00%	0	0
29.12.1998					18.00	0.00%	216	12
28.12.1998					18.00	0.00%	0	0
23.12.1998					18.00	0.00%	0	0
22.12.1998					18.00	-10.00%	0	0
21.12.1998					20.00	0.00%	2 980	152
18.12.1998					20.00	0.00%	360	18
17.12.1998					20.00	0.00%	0	0
16.12.1998					20.00	0.00%	720	36
15.12.1998					20.00	0.00%	0	0
14.12.1998					20.00	0.00%	0	0
11.12.1998					20.00	0.00%	428	22
10.12.1998					20.00	0.00%	0	0
9.12.1998					20.00	0.00%	300	15
8.12.1998					20.00	0.00%	0	0
7.12.1998					20.00	0.00%	0	0
4.12.1998					20.00	0.00%	0	0
3.12.1998					20.00	0.00%	0	0
2.12.1998					20.00	0.00%	480	24
1.12.1998					20.00	0.00%	240	12
30.11.1998					0.00	0.00%	0	0
27.11.1998					20.00	0.00%	120	6
26.11.1998					0.00	0.00%	0	0
25.11.1998					20.00	0.00%	240	12
24.11.1998					20.00	0.00%	120	6
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					20.00	0.00%	80	4
12.11.1998					0.00	0.00%	0	0
11.11.1998					20.00	0.00%	120	6
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					20.00	0.00%	120	6
5.11.1998					0.00	0.00%	0	0
4.11.1998					20.00	0.00%	120	6
3.11.1998					0.00	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›