KARNOLA KRNOV, KARNOLA, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KARNOLA KRNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1996 | 255.00 | -0.77% | 3 570 | 14 | 257.50 | -1.00% | 3 113 | 12 | ||||||
| 26.7.1995 | 108.15 | +5.00% | 3 461 | 32 | 105.50 | -5.00% | 1 583 | 15 | ||||||
| 17.5.1995 | 163.95 | +499.00% | 3 443 | 21 | 150.00 | +7.00% | 3 060 | 21 | ||||||
| 25.7.1995 | 103.00 | 0.00% | 3 399 | 33 | 111.00 | -7.00% | 666 | 6 | ||||||
| 4.7.1995 | 100.00 | 0.00% | 3 300 | 33 | 112.00 | +8.00% | 1 317 | 12 | ||||||
| 1.9.1995 | 102.89 | -4.99% | 3 190 | 31 | 111.00 | 0.00% | 444 | 4 | ||||||
| 28.6.1995 | 105.45 | -5.00% | 3 164 | 30 | 110.00 | 0.00% | 12 320 | 112 | ||||||
| 15.8.1995 | 104.00 | -0.70% | 3 120 | 30 | 122.00 | +2.00% | 1 371 | 12 | ||||||
| 12.7.1996 | 91.00 | 0.00% | 3 094 | 34 | 83.00 | -2.00% | 1 004 | 12 | ||||||
| 26.1.1996 | 257.00 | 0.00% | 3 084 | 12 | 265.00 | 0.00% | 6 599 | 25 | ||||||
| 19.7.1996 | 85.60 | -4.99% | 3 082 | 36 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 79.80 | -5.00% | 3 032 | 38 | 75.00 | -3.00% | 1 257 | 17 | ||||||
| 8.3.1995 | 300.00 | -476.00% | 3 000 | 10 | ||||||||||
| 12.10.1995 | 165.00 | 0.00% | 2 970 | 18 | 160.00 | -5.00% | 18 546 | 114 | ||||||
| 20.9.1995 | 147.00 | +1.37% | 2 940 | 20 | ||||||||||
| 18.7.1996 | 90.10 | +0.09% | 2 883 | 32 | 87.20 | 0.00% | 1 308 | 15 | ||||||
| 18.8.1995 | 106.05 | +5.00% | 2 863 | 27 | 125.00 | -6.00% | 2 571 | 23 | ||||||
| 29.4.1996 | 190.00 | +2.14% | 2 850 | 15 | 173.00 | +2.00% | 4 152 | 24 | ||||||
| 14.10.1996 | 48.85 | +4.98% | 2 833 | 58 | +0.51% | 0 | 0 | |||||||
| 17.9.1996 | 60.04 | +4.98% | 2 822 | 47 | +1.00% | 0 | 0 | |||||||
| 24.7.1996 | 83.01 | 0.00% | 2 739 | 33 | +1.00% | 0 | 0 | |||||||
| 17.12.1996 | 50.00 | +0.02% | 2 700 | 54 | +9.04% | 0 | ||||||||
| 11.7.1995 | 100.00 | 0.00% | 2 700 | 27 | 115.00 | +4.00% | 3 473 | 30 | ||||||
| 13.2.1997 | 53.86 | +4.99% | 2 693 | 50 | 38.00 | -6.17% | 456 | 12 | ||||||
| 19.2.1997 | 43.89 | -4.97% | 2 677 | 61 | +2.02% | 0 | ||||||||
| 27.6.1995 | 111.00 | -3.41% | 2 664 | 24 | 110.00 | 0.00% | 660 | 6 | ||||||
| 19.6.1996 | 81.61 | +4.99% | 2 612 | 32 | 78.10 | -8.00% | 1 472 | 20 | ||||||
| 29.10.1996 | 40.21 | +1.51% | 2 573 | 64 | 49.00 | +0.78% | 441 | 9 | ||||||
| 29.5.1996 | 127.68 | -5.00% | 2 554 | 20 | 135.00 | 0.00% | 1 299 | 10 | ||||||
| 7.8.1996 | 84.00 | +5.00% | 2 520 | 30 | 80.00 | -2.00% | 3 035 | 40 | ||||||
| 18.9.1996 | 60.00 | -0.06% | 2 520 | 42 | 71.00 | -2.00% | 2 656 | 38 | ||||||
| 5.6.1996 | 100.00 | -3.85% | 2 500 | 25 | 112.00 | +1.00% | 1 792 | 16 | ||||||
| 25.2.1997 | 35.76 | -4.99% | 2 432 | 68 | 32.00 | -8.57% | 1 344 | 42 | ||||||
| 12.6.1995 | 105.00 | -3.01% | 2 415 | 23 | -9.00% | 0 | 0 | |||||||
| 9.12.1996 | 43.40 | +1.47% | 2 344 | 54 | 47.00 | -0.57% | 589 | 13 | ||||||
| 11.6.1996 | 85.11 | -2.29% | 2 298 | 27 | -4.00% | 0 | 0 | |||||||
| 9.1.1997 | 49.69 | -4.64% | 2 286 | 46 | 48.10 | 0.00% | 289 | 6 | ||||||
| 14.6.1995 | 110.00 | 0.00% | 2 200 | 20 | -9.00% | 0 | 0 | |||||||
| 3.7.1995 | 100.00 | 0.00% | 2 200 | 22 | 105.00 | -2.00% | 4 796 | 47 | ||||||
| 21.5.1996 | 129.15 | +5.00% | 2 196 | 17 | 111.00 | +7.00% | 4 653 | 43 | ||||||
| 21.6.1996 | 87.40 | +2.82% | 2 185 | 25 | 82.00 | +7.00% | 3 951 | 49 | ||||||
| 31.7.1996 | 67.63 | -4.98% | 2 164 | 32 | 65.00 | -10.00% | 65 | 1 | ||||||
| 1.8.1995 | 102.90 | +5.00% | 2 161 | 21 | 115.00 | -6.00% | 4 123 | 37 | ||||||
| 15.7.1996 | 90.01 | -1.08% | 2 160 | 24 | 87.30 | 0.00% | 1 503 | 18 | ||||||
| 31.7.1995 | 98.00 | +0.38% | 2 156 | 22 | 118.00 | +7.00% | 826 | 7 | ||||||
| 23.7.1996 | 83.01 | +2.07% | 1 992 | 24 | 87.20 | 0.00% | 1 831 | 21 | ||||||
| 21.11.1996 | 42.44 | +4.99% | 1 952 | 46 | 40.00 | -2.21% | 2 303 | 60 | ||||||
| 28.7.1995 | 97.62 | -4.99% | 1 952 | 20 | 111.00 | -4.00% | 2 310 | 21 | ||||||
| 31.8.1995 | 108.30 | -5.00% | 1 949 | 18 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 129.20 | -5.00% | 1 938 | 15 | 130.00 | -1.00% | 2 711 | 21 | ||||||
| 4.12.1996 | 42.88 | -4.98% | 1 930 | 45 | 46.00 | 0.00% | 506 | 11 | ||||||
| 18.7.1995 | 100.00 | 0.00% | 1 900 | 19 | +4.00% | 0 | 0 | |||||||
| 11.8.1995 | 110.25 | +5.00% | 1 874 | 17 | +4.00% | 0 | 0 | |||||||
| 16.8.1995 | 104.00 | 0.00% | 1 872 | 18 | 125.00 | +2.00% | 1 740 | 15 | ||||||
| 4.11.1996 | 41.00 | 0.00% | 1 845 | 45 | 49.00 | -0.89% | 2 428 | 50 | ||||||
| 17.8.1995 | 101.00 | -2.88% | 1 818 | 18 | +2.00% | 0 | 0 | |||||||
| 20.7.1995 | 100.00 | 0.00% | 1 800 | 18 | 110.00 | -8.00% | 3 080 | 28 | ||||||
| 7.8.1995 | 105.00 | -4.76% | 1 785 | 17 | 110.00 | -8.00% | 3 506 | 32 | ||||||
| 3.5.1995 | 110.25 | +500.00% | 1 764 | 16 | 135.00 | +2.00% | 9 713 | 70 | ||||||
| 30.9.1996 | 48.88 | -4.99% | 1 760 | 36 | 62.00 | -2.90% | 903 | 15 | ||||||
| 10.10.1996 | 46.53 | +4.98% | 1 722 | 37 | 50.00 | +8.69% | 2 300 | 46 | ||||||
| 22.7.1996 | 81.32 | -5.00% | 1 708 | 21 | 87.30 | 0.00% | 1 135 | 13 | ||||||
| 13.3.1995 | 284.00 | +479.00% | 1 704 | 6 | ||||||||||
| 6.2.1997 | 54.55 | +4.98% | 1 691 | 31 | 42.10 | -9.24% | 632 | 15 | ||||||
| 13.9.1996 | 60.19 | +1.86% | 1 685 | 28 | 72.00 | -2.00% | 843 | 12 | ||||||
| 5.11.1996 | 41.00 | 0.00% | 1 599 | 39 | +0.90% | 0 | ||||||||
| 10.1.1997 | 49.61 | -0.16% | 1 588 | 32 | 46.60 | -3.11% | 746 | 16 | ||||||
| 17.6.1996 | 77.73 | -4.99% | 1 555 | 20 | 86.00 | -2.00% | 1 180 | 14 | ||||||
| 27.2.1997 | 32.29 | -4.97% | 1 550 | 48 | +15.51% | 0 | ||||||||
| 16.10.1996 | 51.29 | +4.99% | 1 539 | 30 | 44.50 | -3.05% | 267 | 6 | ||||||
| 5.9.1995 | 102.63 | +4.99% | 1 539 | 15 | 109.50 | -6.00% | 657 | 6 | ||||||
| 21.7.1995 | 102.00 | +2.00% | 1 530 | 15 | 121.00 | +1.00% | 3 014 | 27 | ||||||
| 10.9.1996 | 62.19 | -3.29% | 1 493 | 24 | 70.00 | +4.00% | 614 | 9 | ||||||
| 10.6.1996 | 87.11 | -3.47% | 1 481 | 17 | 105.00 | +5.00% | 2 490 | 24 | ||||||
| 6.3.1997 | 25.01 | -4.97% | 1 451 | 58 | 26.50 | -7.01% | 159 | 6 | ||||||
| 19.9.1995 | 145.00 | +0.68% | 1 450 | 10 | 137.00 | 0.00% | 1 994 | 16 | ||||||
| 1.8.1996 | 71.01 | +4.99% | 1 420 | 20 | 70.50 | +8.00% | 212 | 3 | ||||||
| 17.1.1997 | 50.00 | +4.21% | 1 400 | 28 | 49.10 | +0.76% | 2 182 | 45 | ||||||
| 9.8.1995 | 105.00 | -4.76% | 1 365 | 13 | +7.00% | 0 | 0 | |||||||
| 6.8.1996 | 80.00 | +2.19% | 1 360 | 17 | +5.00% | 0 | 0 | |||||||
| 4.9.1996 | 75.00 | 0.00% | 1 350 | 18 | 70.00 | -2.00% | 6 478 | 94 | ||||||
| 2.8.1996 | 74.56 | +4.99% | 1 342 | 18 | 75.00 | +6.00% | 450 | 6 | ||||||
| 24.7.1995 | 103.00 | +0.98% | 1 339 | 13 | 118.00 | +6.00% | 8 320 | 70 | ||||||
| 24.4.1995 | 133.66 | +499.00% | 1 337 | 10 | 143.00 | +3.00% | 2 055 | 15 | ||||||
| 11.3.1997 | 23.70 | -4.97% | 1 327 | 56 | 24.00 | -7.69% | 504 | 21 | ||||||
| 16.9.1996 | 57.19 | -4.98% | 1 258 | 22 | 70.00 | 0.00% | 3 600 | 51 | ||||||
| 7.10.1996 | 42.21 | +0.69% | 1 224 | 29 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 121.27 | +4.99% | 1 213 | 10 | +12.00% | 0 | 0 | |||||||
| 13.1.1997 | 50.00 | +0.78% | 1 200 | 24 | +3.21% | 0 | ||||||||
| 12.9.1996 | 59.09 | -4.98% | 1 182 | 20 | 71.00 | +3.00% | 861 | 12 | ||||||
| 23.8.1996 | 70.11 | 0.00% | 1 122 | 16 | 68.20 | +1.00% | 1 286 | 19 | ||||||
| 10.3.1997 | 24.94 | +4.96% | 1 097 | 44 | 26.00 | -6.84% | 988 | 38 | ||||||
| 7.6.1996 | 90.25 | -5.00% | 1 083 | 12 | -9.00% | 0 | 0 | |||||||
| 17.7.1996 | 90.01 | 0.00% | 1 080 | 12 | 87.30 | +2.00% | 524 | 6 | ||||||
| 27.7.1995 | 102.75 | -4.99% | 1 028 | 10 | 115.00 | +9.00% | 345 | 3 | ||||||
| 5.12.1996 | 40.74 | -4.99% | 978 | 24 | 46.10 | +5.54% | 1 359 | 28 | ||||||
| 19.9.1996 | 60.19 | +0.31% | 963 | 16 | 71.00 | -2.00% | 1 924 | 28 | ||||||
| 18.11.1996 | 38.50 | +3.43% | 924 | 24 | 42.00 | +5.09% | 927 | 21 | ||||||
| 4.8.1995 | 110.25 | +5.00% | 882 | 8 | 119.00 | -9.00% | 10 282 | 86 | ||||||
| 14.1.1997 | 48.10 | -3.80% | 866 | 18 | +4.15% | 0 | ||||||||
| 26.8.1996 | 70.15 | +0.05% | 842 | 12 | -4.00% | 0 | 0 | |||||||
| 20.8.1996 | 70.01 | +2.95% | 840 | 12 | 68.20 | +3.00% | 1 970 | 30 | ||||||
| 1.10.1996 | 46.44 | -4.99% | 836 | 18 | 58.50 | -2.82% | 351 | 6 | ||||||
| 9.8.1996 | 75.81 | -5.00% | 834 | 11 | 74.20 | 0.00% | 4 383 | 59 | ||||||
| 13.3.1997 | 22.00 | -2.30% | 814 | 37 | -7.75% | 0 | ||||||||
| 28.5.1996 | 134.40 | +5.00% | 806 | 6 | 130.50 | +9.00% | 5 481 | 42 | ||||||
| 15.8.1996 | 66.20 | -3.24% | 794 | 12 | 63.00 | -3.00% | 612 | 10 | ||||||
| 25.1.1996 | 257.00 | +4.89% | 771 | 3 | 265.00 | 0.00% | 11 093 | 42 | ||||||
| 29.7.1996 | 74.92 | -4.99% | 749 | 10 | 79.00 | -9.00% | 948 | 12 | ||||||
| 14.8.1996 | 68.42 | -4.99% | 684 | 10 | 63.00 | -10.00% | 252 | 4 | ||||||
| 25.9.1996 | 57.00 | 0.00% | 684 | 12 | 67.10 | -1.46% | 939 | 14 | ||||||
| 3.10.1996 | 41.92 | -4.98% | 671 | 16 | 57.00 | +1.15% | 5 374 | 96 | ||||||
| 13.6.1995 | 110.00 | +4.76% | 660 | 6 | -9.00% | 0 | 0 | |||||||
| 5.9.1996 | 71.25 | -5.00% | 641 | 9 | 66.50 | -3.00% | 399 | 6 | ||||||
| 31.10.1996 | 41.00 | +1.96% | 615 | 15 | 48.00 | +0.39% | 3 470 | 72 | ||||||
| 16.12.1996 | 49.99 | +1.27% | 600 | 12 | 43.10 | -2.97% | 172 | 4 | ||||||
| 20.3.1995 | 300.00 | -476.00% | 600 | 2 | ||||||||||
| 14.11.1996 | 37.22 | -2.33% | 596 | 16 | +2.94% | 0 | ||||||||
| 8.7.1996 | 90.00 | -3.22% | 540 | 6 | 81.80 | -5.00% | 1 636 | 20 | ||||||
| 2.10.1996 | 44.12 | -4.99% | 529 | 12 | 57.00 | -5.41% | 996 | 18 | ||||||
| 25.7.1996 | 78.86 | -4.99% | 473 | 6 | 88.00 | 0.00% | 1 841 | 21 | ||||||
| 30.8.1996 | 75.00 | +1.83% | 450 | 6 | 71.00 | -4.00% | 2 298 | 33 | ||||||
| 21.10.1996 | 48.61 | +4.98% | 437 | 9 | 49.00 | -3.79% | 1 281 | 27 | ||||||
| 14.6.1996 | 81.82 | -4.99% | 409 | 5 | 86.00 | +1.00% | 1 634 | 19 | ||||||
| 16.8.1996 | 68.00 | +2.71% | 408 | 6 | 61.00 | +2.00% | 3 735 | 60 | ||||||
| 24.3.1997 | 22.04 | +0.18% | 375 | 17 | +1.98% | 0 | ||||||||
| 11.9.1996 | 62.19 | 0.00% | 373 | 6 | 72.00 | +2.00% | 1 884 | 27 | ||||||
| 20.9.1996 | 60.19 | 0.00% | 361 | 6 | 68.00 | +3.00% | 3 107 | 44 | ||||||
| 12.2.1997 | 51.30 | -5.00% | 359 | 7 | 39.00 | -3.57% | 243 | 6 | ||||||
| 17.10.1996 | 48.73 | -4.99% | 341 | 7 | 47.00 | +5.61% | 1 739 | 37 | ||||||
| 8.10.1996 | 42.21 | 0.00% | 338 | 8 | 50.00 | -1.96% | 900 | 18 | ||||||
| 10.8.1995 | 105.00 | 0.00% | 315 | 3 | 107.50 | -5.00% | 1 290 | 12 | ||||||
| 12.12.1996 | 47.01 | +2.19% | 282 | 6 | +5.73% | 0 | ||||||||
| 27.11.1996 | 46.78 | -0.99% | 281 | 6 | 45.00 | +9.48% | 270 | 6 | ||||||
| 14.3.1997 | 22.00 | 0.00% | 264 | 12 | 22.00 | 0.00% | 264 | 12 | ||||||
| 24.6.1996 | 86.10 | -1.48% | 258 | 3 | 88.00 | +8.00% | 4 534 | 52 | ||||||
| 8.11.1996 | 42.22 | 0.00% | 253 | 6 | 45.10 | +0.55% | 1 037 | 23 | ||||||
| 6.11.1996 | 42.22 | +2.97% | 253 | 6 | 45.10 | -2.20% | 2 780 | 58 | ||||||
| 5.8.1996 | 78.28 | +4.98% | 235 | 3 | 74.20 | -1.00% | 4 437 | 60 | ||||||
| 30.7.1996 | 71.18 | -4.99% | 214 | 3 | -9.00% | 0 | 0 | |||||||
| 19.11.1996 | 38.50 | 0.00% | 193 | 5 | 40.00 | -2.35% | 3 966 | 92 | ||||||
| 20.1.1997 | 50.00 | 0.00% | 150 | 3 | -0.96% | 0 | ||||||||
| 11.12.1996 | 46.00 | +0.94% | 138 | 3 | 43.60 | -2.96% | 523 | 12 | ||||||
| 18.3.1997 | 22.00 | 0.00% | 132 | 6 | 24.00 | 0.00% | 432 | 18 | ||||||
| 21.3.1997 | 22.00 | 0.00% | 132 | 6 | 25.20 | +0.24% | 667 | 27 | ||||||
| 20.3.1997 | 22.00 | 0.00% | 132 | 6 | 25.20 | -2.83% | 592 | 24 | ||||||
| 15.11.1996 | 37.22 | 0.00% | 74 | 2 | 42.00 | 0.00% | 252 | 6 | ||||||
| 19.3.1997 | 22.00 | 0.00% | 66 | 3 | 26.00 | +5.70% | 1 548 | 61 | ||||||
| 27.3.1997 | 25.50 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 24.29 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 23.14 | +4.99% | 0 | 0 | 25.20 | 0.00% | 227 | 9 | ||||||
| 17.3.1997 | 22.00 | 0.00% | 0 | 0 | 24.00 | +9.09% | 648 | 27 | ||||||
| 12.3.1997 | 22.52 | -4.97% | 0 | 0 | 23.00 | -0.62% | 668 | 28 | ||||||
| 7.3.1997 | 23.76 | -4.99% | 0 | 0 | 27.00 | +5.32% | 1 647 | 59 | ||||||
| 26.2.1997 | 33.98 | -4.97% | 0 | 0 | 29.00 | -9.37% | 1 450 | 50 | ||||||
| 5.3.1997 | 26.32 | -4.98% | 0 | 0 | 28.50 | -3.91% | 200 | 7 | ||||||
| 4.3.1997 | 27.70 | -4.97% | 0 | 0 | 30.00 | -3.85% | 534 | 18 | ||||||
| 3.3.1997 | 29.15 | -4.98% | 0 | 0 | -4.84% | 0 | ||||||||
| 28.2.1997 | 30.68 | -4.98% | 0 | 0 | 30.80 | -3.22% | 2 561 | 79 | ||||||
| 24.2.1997 | 37.64 | -4.99% | 0 | 0 | 35.00 | -9.04% | 875 | 25 | ||||||
| 21.2.1997 | 39.62 | -4.98% | 0 | 0 | 39.00 | -3.80% | 1 193 | 31 | ||||||
| 20.2.1997 | 41.70 | -4.98% | 0 | 0 | 40.00 | +0.52% | 4 080 | 102 | ||||||
| 18.2.1997 | 46.19 | -4.99% | 0 | 0 | 39.00 | -5.45% | 1 248 | 32 | ||||||
| 17.2.1997 | 48.62 | -4.98% | 0 | 0 | 42.00 | +3.77% | 1 980 | 48 | ||||||
| 14.2.1997 | 51.17 | -4.99% | 0 | 0 | 41.00 | 954 | 24 | |||||||
| 16.4.1997 | 47.99 | +4.98% | 0 | 0 | 39.00 | +4.75% | 528 | 14 | ||||||
| 15.4.1997 | 45.71 | +4.98% | 0 | 0 | 36.00 | +9.09% | 432 | 12 | ||||||
| 14.4.1997 | 43.54 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| 11.4.1997 | 41.47 | +4.98% | 0 | 0 | 30.00 | +7.14% | 180 | 6 | ||||||
| 10.4.1997 | 39.50 | +4.99% | 0 | 0 | 28.00 | +5.66% | 420 | 15 | ||||||
| 9.4.1997 | 37.62 | +4.99% | 0 | 0 | 26.50 | +0.18% | 133 | 5 | ||||||
| 7.4.1997 | 34.13 | +4.98% | 0 | 0 | 25.10 | -7.03% | 1 255 | 50 | ||||||
| 4.4.1997 | 32.51 | +4.97% | 0 | 0 | +8.00% | 0 | ||||||||
| 3.4.1997 | 30.97 | +4.98% | 0 | 0 | 25.00 | +5.66% | 150 | 6 | ||||||
| 2.4.1997 | 29.50 | +4.98% | 0 | 0 | 23.60 | -2.43% | 426 | 18 | ||||||
| 1.4.1997 | 28.10 | +4.96% | 0 | 0 | 25.10 | -2.80% | 631 | 26 | ||||||
| 28.4.1997 | 70.85 | +4.99% | 0 | 0 | 57.00 | +3.19% | 966 | 18 | ||||||
| 25.4.1997 | 67.48 | +4.99% | 0 | 0 | +9.47% | 0 | ||||||||
| 24.4.1997 | 64.27 | +4.99% | 0 | 0 | +3.26% | 0 | ||||||||
| 23.4.1997 | 61.21 | +4.99% | 0 | 0 | 46.00 | +9.52% | 92 | 2 | ||||||
| 22.4.1997 | 58.30 | +4.98% | 0 | 0 | 42.00 | -0.56% | 882 | 21 | ||||||
| 21.4.1997 | 55.53 | +4.99% | 0 | 0 | +4.29% | 0 | ||||||||
| 18.4.1997 | 52.89 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 30.84 | -4.99% | 0 | 0 | 24.00 | -3.80% | 2 160 | 90 | ||||||
| 29.5.1997 | 32.46 | -4.97% | 0 | 0 | 25.00 | -0.20% | 3 069 | 123 | ||||||
| 28.5.1997 | 34.16 | -4.97% | 0 | 0 | 25.00 | +6.38% | 150 | 6 | ||||||
| 27.5.1997 | 35.95 | -4.99% | 0 | 0 | 23.50 | -0.42% | 353 | 15 | ||||||
| 26.5.1997 | 37.84 | -4.99% | 0 | 0 | 23.60 | -2.76% | 142 | 6 | ||||||
| 23.5.1997 | 39.83 | -4.98% | 0 | 0 | 25.10 | -2.92% | 631 | 26 | ||||||
| 22.5.1997 | 41.92 | -4.98% | 0 | 0 | 25.00 | +3.17% | 600 | 24 | ||||||
| 21.5.1997 | 44.12 | -4.99% | 0 | 0 | 25.00 | -4.11% | 4 725 | 195 | ||||||
| 20.5.1997 | 46.44 | -4.99% | 0 | 0 | 25.30 | -6.75% | 1 061 | 42 | ||||||
| 19.5.1997 | 48.88 | -4.99% | 0 | 0 | 27.10 | -6.87% | 2 873 | 106 | ||||||
| 16.5.1997 | 51.45 | -4.98% | 0 | 0 | 29.10 | -9.06% | 3 696 | 127 | ||||||
| 15.5.1997 | 54.15 | -5.00% | 0 | 0 | 32.00 | -8.57% | 1 184 | 37 | ||||||
| 14.5.1997 | 57.00 | -5.00% | 0 | 0 | -8.13% | 0 | ||||||||
| 13.5.1997 | 60.00 | -4.98% | 0 | 0 | 38.10 | -9.50% | 3 810 | 100 | ||||||
| 12.5.1997 | 63.15 | -4.99% | 0 | 0 | 42.10 | -8.47% | 4 210 | 100 | ||||||
| 9.5.1997 | 66.47 | -4.98% | 0 | 0 | -9.80% | 0 | ||||||||
| 7.5.1997 | 69.96 | -4.99% | 0 | 0 | 51.00 | -7.27% | 1 275 | 25 | ||||||
| ||||||||||||||
