KARNOLA KRNOV, KARNOLA, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - KARNOLA KRNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.4.1996 | 329.00 | -0.90% | 138 838 | 422 | 301.50 | +1.00% | 25 222 | 84 | ||||||
4.4.1996 | 313.00 | -4.86% | 78 250 | 250 | 300.50 | -8.00% | 27 033 | 90 | ||||||
3.4.1996 | 329.00 | 0.00% | 32 900 | 100 | 300.50 | +9.00% | 35 366 | 108 | ||||||
1.4.1996 | 332.00 | +4.73% | 43 160 | 130 | 300.50 | +7.00% | 20 863 | 70 | ||||||
11.4.1996 | 300.00 | -1.63% | 45 000 | 150 | 300.00 | -3.00% | 30 770 | 105 | ||||||
9.4.1996 | 310.00 | -0.95% | 37 200 | 120 | 300.00 | +4.00% | 21 216 | 73 | ||||||
26.2.1996 | 280.00 | -1.75% | 27 720 | 99 | 300.00 | +3.00% | 31 651 | 110 | ||||||
28.3.1996 | 304.00 | +2.01% | 88 768 | 292 | 298.00 | +1.00% | 5 984 | 21 | ||||||
1.3.1996 | 289.00 | +0.34% | 82 943 | 287 | 297.00 | -1.00% | 6 230 | 22 | ||||||
21.3.1996 | 288.00 | +0.69% | 17 856 | 62 | 295.00 | +3.00% | 25 810 | 91 | ||||||
30.11.1995 | 300.00 | 0.00% | 150 000 | 500 | 293.00 | -2.00% | 10 543 | 39 | ||||||
29.3.1996 | 317.00 | +4.27% | 34 870 | 110 | 290.50 | -3.00% | 20 820 | 75 | ||||||
19.3.1996 | 284.00 | +1.06% | 18 460 | 65 | 290.00 | 0.00% | 23 596 | 83 | ||||||
17.1.1996 | 270.00 | -4.59% | 10 260 | 38 | 290.00 | +4.00% | 28 580 | 100 | ||||||
29.11.1995 | 300.00 | +3.44% | 90 000 | 300 | 290.00 | +4.00% | 20 678 | 75 | ||||||
10.11.1995 | 304.00 | -4.70% | 30 400 | 100 | 290.00 | -2.00% | 46 804 | 156 | ||||||
14.2.1996 | 279.00 | +0.72% | 15 345 | 55 | 289.00 | +2.00% | 12 843 | 45 | ||||||
27.3.1996 | 298.00 | +0.67% | 26 522 | 89 | 288.00 | -2.00% | 2 549 | 9 | ||||||
26.3.1996 | 296.00 | +0.68% | 56 240 | 190 | 288.00 | 0.00% | 15 243 | 53 | ||||||
25.3.1996 | 294.00 | +1.03% | 10 290 | 35 | 288.00 | +1.00% | 5 184 | 18 | ||||||
|