KARNOLA KRNOV, KARNOLA, A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KARNOLA KRNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1995 | 300.00 | 0.00% | 240 000 | 800 | 250.00 | -7.00% | 2 259 | 9 | ||||||
8.11.1995 | 332.00 | 0.00% | 191 564 | 577 | 276.00 | -1.00% | 4 140 | 15 | ||||||
30.11.1995 | 300.00 | 0.00% | 150 000 | 500 | 293.00 | -2.00% | 10 543 | 39 | ||||||
2.4.1996 | 329.00 | -0.90% | 138 838 | 422 | 301.50 | +1.00% | 25 222 | 84 | ||||||
21.2.1996 | 273.00 | -1.79% | 136 500 | 500 | 279.00 | +1.00% | 39 908 | 143 | ||||||
20.11.1995 | 249.00 | -4.96% | 132 468 | 532 | +12.00% | 0 | 0 | |||||||
15.11.1995 | 262.00 | -4.72% | 131 000 | 500 | 245.00 | -10.00% | 735 | 3 | ||||||
9.11.1995 | 319.00 | -3.91% | 127 600 | 400 | +11.00% | 0 | 0 | |||||||
6.11.1995 | 317.00 | +4.96% | 101 440 | 320 | +10.00% | 0 | 0 | |||||||
25.4.1996 | 182.31 | -4.99% | 100 635 | 552 | 170.00 | +9.00% | 4 080 | 24 | ||||||
4.12.1995 | 290.00 | -3.33% | 95 410 | 329 | 255.50 | +2.00% | 4 855 | 19 | ||||||
29.11.1995 | 300.00 | +3.44% | 90 000 | 300 | 290.00 | +4.00% | 20 678 | 75 | ||||||
28.3.1996 | 304.00 | +2.01% | 88 768 | 292 | 298.00 | +1.00% | 5 984 | 21 | ||||||
26.10.1995 | 234.00 | +4.93% | 84 006 | 359 | 209.00 | +7.00% | 3 461 | 17 | ||||||
1.3.1996 | 289.00 | +0.34% | 82 943 | 287 | 297.00 | -1.00% | 6 230 | 22 | ||||||
4.4.1996 | 313.00 | -4.86% | 78 250 | 250 | 300.50 | -8.00% | 27 033 | 90 | ||||||
7.11.1995 | 332.00 | +4.73% | 77 688 | 234 | 287.50 | +2.00% | 8 638 | 31 | ||||||
14.3.1996 | 280.00 | -1.06% | 76 440 | 273 | 272.50 | -1.00% | 1 635 | 6 | ||||||
5.3.1996 | 289.00 | 0.00% | 69 649 | 241 | 286.00 | +2.00% | 29 521 | 109 | ||||||
1.11.1995 | 275.00 | +4.96% | 65 725 | 239 | 249.00 | +8.00% | 13 197 | 53 | ||||||
16.11.1995 | 250.00 | -4.58% | 65 250 | 261 | 245.00 | 0.00% | 20 580 | 84 | ||||||
7.3.1996 | 289.00 | 0.00% | 63 580 | 220 | 276.00 | -3.00% | 3 312 | 12 | ||||||
23.10.1995 | 203.00 | +1.50% | 62 930 | 310 | ||||||||||
27.10.1995 | 240.00 | +2.56% | 62 400 | 260 | 211.50 | +2.00% | 2 490 | 12 | ||||||
5.4.1996 | 313.00 | 0.00% | 61 974 | 198 | 280.00 | -7.00% | 4 187 | 15 | ||||||
3.5.1996 | 204.00 | +2.50% | 61 200 | 300 | 200.00 | -2.00% | 64 000 | 320 | ||||||
2.11.1995 | 288.00 | +4.72% | 60 768 | 211 | 260.00 | 0.00% | 6 705 | 27 | ||||||
28.11.1995 | 290.00 | +4.69% | 57 130 | 197 | 281.00 | +1.00% | 15 599 | 59 | ||||||
2.5.1997 | 81.58 | +4.99% | 57 106 | 700 | 69.00 | -8.84% | 216 061 | 3 762 | ||||||
26.3.1996 | 296.00 | +0.68% | 56 240 | 190 | 288.00 | 0.00% | 15 243 | 53 | ||||||
13.3.1996 | 283.00 | -1.04% | 56 034 | 198 | 277.00 | +1.00% | 6 031 | 22 | ||||||
5.5.1997 | 77.51 | -4.98% | 54 257 | 700 | 59.90 | +5.78% | 37 729 | 621 | ||||||
22.3.1996 | 291.00 | +1.04% | 48 888 | 168 | 286.50 | 0.00% | 15 357 | 54 | ||||||
5.12.1995 | 276.00 | -4.82% | 48 300 | 175 | 239.00 | -6.00% | 8 604 | 36 | ||||||
24.10.1995 | 213.00 | +4.92% | 46 221 | 217 | ||||||||||
10.4.1996 | 305.00 | -1.61% | 45 750 | 150 | 285.00 | +4.00% | 28 388 | 94 | ||||||
11.4.1996 | 300.00 | -1.63% | 45 000 | 150 | 300.00 | -3.00% | 30 770 | 105 | ||||||
1.4.1996 | 332.00 | +4.73% | 43 160 | 130 | 300.50 | +7.00% | 20 863 | 70 | ||||||
11.3.1996 | 289.00 | -0.34% | 43 061 | 149 | 275.00 | 0.00% | 12 100 | 44 | ||||||
6.2.1996 | 287.00 | +1.41% | 42 189 | 147 | 260.00 | +6.00% | 9 174 | 36 | ||||||
28.2.1996 | 287.00 | +0.70% | 41 615 | 145 | 285.00 | +3.00% | 1 710 | 6 | ||||||
3.11.1995 | 302.00 | +4.86% | 40 468 | 134 | 249.00 | 0.00% | 5 229 | 21 | ||||||
30.10.1995 | 250.00 | +4.16% | 38 500 | 154 | 226.50 | +9.00% | 906 | 4 | ||||||
18.3.1996 | 281.00 | +1.44% | 38 497 | 137 | 286.00 | +4.00% | 102 605 | 360 | ||||||
9.4.1996 | 310.00 | -0.95% | 37 200 | 120 | 300.00 | +4.00% | 21 216 | 73 | ||||||
2.2.1996 | 270.00 | 0.00% | 36 720 | 136 | 260.00 | 0.00% | 4 160 | 16 | ||||||
23.11.1995 | 252.00 | +5.00% | 35 784 | 142 | 260.00 | +2.00% | 28 995 | 120 | ||||||
16.2.1996 | 282.00 | 0.00% | 35 250 | 125 | 279.00 | -5.00% | 2 440 | 9 | ||||||
29.3.1996 | 317.00 | +4.27% | 34 870 | 110 | 290.50 | -3.00% | 20 820 | 75 | ||||||
3.4.1996 | 329.00 | 0.00% | 32 900 | 100 | 300.50 | +9.00% | 35 366 | 108 | ||||||
15.1.1996 | 295.00 | +3.14% | 32 450 | 110 | 260.50 | +5.00% | 1 563 | 6 | ||||||
8.2.1996 | 280.00 | -2.43% | 31 360 | 112 | 273.00 | 0.00% | 17 521 | 65 | ||||||
10.11.1995 | 304.00 | -4.70% | 30 400 | 100 | 290.00 | -2.00% | 46 804 | 156 | ||||||
11.1.1996 | 273.00 | +1.48% | 30 303 | 111 | 256.00 | +5.00% | 768 | 3 | ||||||
24.11.1995 | 264.00 | +4.76% | 29 832 | 113 | 252.00 | +2.00% | 8 664 | 35 | ||||||
29.8.1995 | 120.00 | -1.95% | 29 760 | 248 | 110.50 | 0.00% | 1 326 | 12 | ||||||
13.11.1995 | 289.00 | -4.93% | 28 900 | 100 | 275.00 | -5.00% | 8 594 | 30 | ||||||
13.2.1996 | 277.00 | +0.72% | 28 531 | 103 | 287.00 | +1.00% | 10 897 | 39 | ||||||
23.1.1996 | 249.00 | +0.40% | 28 386 | 114 | 265.00 | +8.00% | 5 490 | 21 | ||||||
4.3.1996 | 289.00 | 0.00% | 28 322 | 98 | 256.10 | -6.00% | 21 742 | 82 | ||||||
|