KARNOLA KRNOV, KARNOLA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARNOLA KRNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1996 | 37.22 | 0.00% | 74 | 2 | 42.00 | 0.00% | 252 | 6 | ||||||
| 20.3.1995 | 300.00 | -476.00% | 600 | 2 | ||||||||||
| 20.1.1997 | 50.00 | 0.00% | 150 | 3 | -0.96% | 0 | ||||||||
| 11.12.1996 | 46.00 | +0.94% | 138 | 3 | 43.60 | -2.96% | 523 | 12 | ||||||
| 19.3.1997 | 22.00 | 0.00% | 66 | 3 | 26.00 | +5.70% | 1 548 | 61 | ||||||
| 5.8.1996 | 78.28 | +4.98% | 235 | 3 | 74.20 | -1.00% | 4 437 | 60 | ||||||
| 30.7.1996 | 71.18 | -4.99% | 214 | 3 | -9.00% | 0 | 0 | |||||||
| 24.6.1996 | 86.10 | -1.48% | 258 | 3 | 88.00 | +8.00% | 4 534 | 52 | ||||||
| 25.1.1996 | 257.00 | +4.89% | 771 | 3 | 265.00 | 0.00% | 11 093 | 42 | ||||||
| 10.8.1995 | 105.00 | 0.00% | 315 | 3 | 107.50 | -5.00% | 1 290 | 12 | ||||||
| 19.11.1996 | 38.50 | 0.00% | 193 | 5 | 40.00 | -2.35% | 3 966 | 92 | ||||||
| 14.6.1996 | 81.82 | -4.99% | 409 | 5 | 86.00 | +1.00% | 1 634 | 19 | ||||||
| 27.11.1996 | 46.78 | -0.99% | 281 | 6 | 45.00 | +9.48% | 270 | 6 | ||||||
| 6.11.1996 | 42.22 | +2.97% | 253 | 6 | 45.10 | -2.20% | 2 780 | 58 | ||||||
| 8.11.1996 | 42.22 | 0.00% | 253 | 6 | 45.10 | +0.55% | 1 037 | 23 | ||||||
| 20.3.1997 | 22.00 | 0.00% | 132 | 6 | 25.20 | -2.83% | 592 | 24 | ||||||
| 21.3.1997 | 22.00 | 0.00% | 132 | 6 | 25.20 | +0.24% | 667 | 27 | ||||||
| 18.3.1997 | 22.00 | 0.00% | 132 | 6 | 24.00 | 0.00% | 432 | 18 | ||||||
| 12.12.1996 | 47.01 | +2.19% | 282 | 6 | +5.73% | 0 | ||||||||
| 20.9.1996 | 60.19 | 0.00% | 361 | 6 | 68.00 | +3.00% | 3 107 | 44 | ||||||
| 11.9.1996 | 62.19 | 0.00% | 373 | 6 | 72.00 | +2.00% | 1 884 | 27 | ||||||
| 30.8.1996 | 75.00 | +1.83% | 450 | 6 | 71.00 | -4.00% | 2 298 | 33 | ||||||
| 16.8.1996 | 68.00 | +2.71% | 408 | 6 | 61.00 | +2.00% | 3 735 | 60 | ||||||
| 25.7.1996 | 78.86 | -4.99% | 473 | 6 | 88.00 | 0.00% | 1 841 | 21 | ||||||
| 8.7.1996 | 90.00 | -3.22% | 540 | 6 | 81.80 | -5.00% | 1 636 | 20 | ||||||
| 28.5.1996 | 134.40 | +5.00% | 806 | 6 | 130.50 | +9.00% | 5 481 | 42 | ||||||
| 13.6.1995 | 110.00 | +4.76% | 660 | 6 | -9.00% | 0 | 0 | |||||||
| 13.3.1995 | 284.00 | +479.00% | 1 704 | 6 | ||||||||||
| 12.2.1997 | 51.30 | -5.00% | 359 | 7 | 39.00 | -3.57% | 243 | 6 | ||||||
| 17.10.1996 | 48.73 | -4.99% | 341 | 7 | 47.00 | +5.61% | 1 739 | 37 | ||||||
| 8.10.1996 | 42.21 | 0.00% | 338 | 8 | 50.00 | -1.96% | 900 | 18 | ||||||
| 4.8.1995 | 110.25 | +5.00% | 882 | 8 | 119.00 | -9.00% | 10 282 | 86 | ||||||
| 21.10.1996 | 48.61 | +4.98% | 437 | 9 | 49.00 | -3.79% | 1 281 | 27 | ||||||
| 5.9.1996 | 71.25 | -5.00% | 641 | 9 | 66.50 | -3.00% | 399 | 6 | ||||||
| 14.8.1996 | 68.42 | -4.99% | 684 | 10 | 63.00 | -10.00% | 252 | 4 | ||||||
| 29.7.1996 | 74.92 | -4.99% | 749 | 10 | 79.00 | -9.00% | 948 | 12 | ||||||
| 19.9.1995 | 145.00 | +0.68% | 1 450 | 10 | 137.00 | 0.00% | 1 994 | 16 | ||||||
| 27.7.1995 | 102.75 | -4.99% | 1 028 | 10 | 115.00 | +9.00% | 345 | 3 | ||||||
| 16.6.1995 | 121.27 | +4.99% | 1 213 | 10 | +12.00% | 0 | 0 | |||||||
| 24.4.1995 | 133.66 | +499.00% | 1 337 | 10 | 143.00 | +3.00% | 2 055 | 15 | ||||||
| 8.3.1995 | 300.00 | -476.00% | 3 000 | 10 | ||||||||||
| 9.8.1996 | 75.81 | -5.00% | 834 | 11 | 74.20 | 0.00% | 4 383 | 59 | ||||||
| 16.12.1996 | 49.99 | +1.27% | 600 | 12 | 43.10 | -2.97% | 172 | 4 | ||||||
| 14.3.1997 | 22.00 | 0.00% | 264 | 12 | 22.00 | 0.00% | 264 | 12 | ||||||
| 2.10.1996 | 44.12 | -4.99% | 529 | 12 | 57.00 | -5.41% | 996 | 18 | ||||||
| 25.9.1996 | 57.00 | 0.00% | 684 | 12 | 67.10 | -1.46% | 939 | 14 | ||||||
| 26.8.1996 | 70.15 | +0.05% | 842 | 12 | -4.00% | 0 | 0 | |||||||
| 20.8.1996 | 70.01 | +2.95% | 840 | 12 | 68.20 | +3.00% | 1 970 | 30 | ||||||
| 15.8.1996 | 66.20 | -3.24% | 794 | 12 | 63.00 | -3.00% | 612 | 10 | ||||||
| 17.7.1996 | 90.01 | 0.00% | 1 080 | 12 | 87.30 | +2.00% | 524 | 6 | ||||||
| 7.6.1996 | 90.25 | -5.00% | 1 083 | 12 | -9.00% | 0 | 0 | |||||||
| 26.1.1996 | 257.00 | 0.00% | 3 084 | 12 | 265.00 | 0.00% | 6 599 | 25 | ||||||
| 9.8.1995 | 105.00 | -4.76% | 1 365 | 13 | +7.00% | 0 | 0 | |||||||
| 24.7.1995 | 103.00 | +0.98% | 1 339 | 13 | 118.00 | +6.00% | 8 320 | 70 | ||||||
| 30.1.1996 | 255.00 | -0.77% | 3 570 | 14 | 257.50 | -1.00% | 3 113 | 12 | ||||||
| 31.10.1996 | 41.00 | +1.96% | 615 | 15 | 48.00 | +0.39% | 3 470 | 72 | ||||||
| 24.5.1996 | 129.20 | -5.00% | 1 938 | 15 | 130.00 | -1.00% | 2 711 | 21 | ||||||
| 29.4.1996 | 190.00 | +2.14% | 2 850 | 15 | 173.00 | +2.00% | 4 152 | 24 | ||||||
| 8.12.1995 | 263.00 | +0.38% | 3 945 | 15 | 228.00 | -4.00% | 1 368 | 6 | ||||||
| 5.9.1995 | 102.63 | +4.99% | 1 539 | 15 | 109.50 | -6.00% | 657 | 6 | ||||||
| ||||||||||||||
