KARNOLA KRNOV, KARNOLA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARNOLA KRNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.1999 | 73.50 | +5.00% | 74 | 1 | ||||||||||
| 20.8.1999 | 73.50 | +5.00% | 74 | 1 | ||||||||||
| 13.8.1999 | 73.60 | +9.19% | 74 | 1 | ||||||||||
| 16.6.1999 | 67.50 | +5.46% | 68 | 1 | ||||||||||
| 6.5.1999 | 19.00 | 0.00% | 19 | 1 | ||||||||||
| 15.4.1998 | 9.00 | 0.00% | 9 | 1 | ||||||||||
| 6.1.1997 | 57.73 | -4.98% | 0 | 0 | 46.60 | -6.89% | 47 | 1 | ||||||
| 11.11.1996 | 42.22 | 0.00% | 0 | 0 | 43.10 | -4.43% | 43 | 1 | ||||||
| 31.7.1996 | 67.63 | -4.98% | 2 164 | 32 | 65.00 | -10.00% | 65 | 1 | ||||||
| 5.11.1997 | 12.50 | -3.84% | 25 | 2 | ||||||||||
| 28.8.1997 | 13.80 | +2.22% | 28 | 2 | ||||||||||
| 3.7.1997 | 10.00 | -9.09% | 20 | 2 | ||||||||||
| 30.4.1997 | 77.70 | +5.00% | 11 344 | 146 | 63.00 | +8.62% | 126 | 2 | ||||||
| 23.4.1997 | 61.21 | +4.99% | 0 | 0 | 46.00 | +9.52% | 92 | 2 | ||||||
| 27.4.1995 | 114.61 | -499.00% | 0 | 0 | 151.00 | +10.00% | 302 | 2 | ||||||
| 31.3.2000 | 16.00 | 0.00% | 48 | 3 | ||||||||||
| 13.9.1999 | 46.40 | -2.72% | 139 | 3 | ||||||||||
| 10.6.1999 | 77.20 | -2.27% | 232 | 3 | ||||||||||
| 8.4.1999 | 10.00 | 0.00% | 30 | 3 | ||||||||||
| 21.7.1998 | 20.00 | +5.26% | 60 | 3 | ||||||||||
| ||||||||||||||
