KARNOLA KRNOV, KARNOLA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARNOLA KRNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 504.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 353.00 | -2 996.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 315.00 | -1 076.00% | 17 955 | 57 | ||||||||||
| 21.4.1995 | 127.30 | -500.00% | 4 710 | 37 | 133.00 | 0.00% | 798 | 6 | ||||||
| 7.4.1995 | 164.54 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.4.1995 | 191.90 | -500.00% | 0 | 0 | 150.00 | +6.00% | 955 | 6 | ||||||
| 21.3.1995 | 285.00 | -500.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 285.00 | -500.00% | 7 695 | 27 | ||||||||||
| 31.5.1995 | 154.98 | -499.00% | 0 | 0 | 135.00 | -3.00% | 540 | 4 | ||||||
| 30.5.1995 | 163.13 | -499.00% | 0 | 0 | 139.50 | -7.00% | 837 | 6 | ||||||
| 29.5.1995 | 171.71 | -499.00% | 0 | 0 | 144.00 | -7.00% | 2 688 | 18 | ||||||
| 28.4.1995 | 108.88 | -499.00% | 0 | 0 | 138.00 | -7.00% | 2 520 | 18 | ||||||
| 27.4.1995 | 114.61 | -499.00% | 0 | 0 | 151.00 | +10.00% | 302 | 2 | ||||||
| 26.4.1995 | 120.64 | -499.00% | 0 | 0 | 137.50 | -8.00% | 1 650 | 12 | ||||||
| 25.4.1995 | 126.98 | -499.00% | 7 619 | 60 | +9.00% | 0 | 0 | |||||||
| 13.4.1995 | 134.04 | -499.00% | 15 012 | 112 | 135.50 | -7.00% | 1 668 | 12 | ||||||
| 12.4.1995 | 141.09 | -499.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||||
| 11.4.1995 | 148.51 | -499.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| 10.4.1995 | 156.32 | -499.00% | 0 | 0 | 150.00 | 0.00% | 2 700 | 18 | ||||||
| 6.4.1995 | 173.20 | -499.00% | 0 | 0 | 135.50 | -10.00% | 813 | 6 | ||||||
| ||||||||||||||
