KF, KRÁTKÝ FILM PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.2.1996	65.00	0.00%	0	0		+4.00%	0	0
16.2.1996	65.00	0.00%	0	0	75.00	+4.00%	726	10
7.7.1995						+4.00%	0	0
3.7.1995	107.53	-4.99%	1 075	10		+4.00%	0	0
13.7.1995	102.16	-4.99%	2 043	20		+4.00%	0	0
11.4.1997	40.00	-3.05%	800	20		+3.91%	0
11.5.1998					0.00	+3.86%	0	0
21.1.1999					27.00	+3.84%	0	0
12.5.1998					0.00	+3.66%	0	0
13.12.1996	351.00	0.00%	0	0	380.00	+3.59%	21 280	56
29.10.1996	274.00	0.00%	0	0	282.50	+3.33%	2 260	8
10.11.1998					0.00	+3.22%	0	0
6.10.1998					0.00	+3.12%	0	0
11.12.1996	351.00	0.00%	0	0		+3.12%	0
1.7.1996	199.65	0.00%	0	0		+3.00%	0	0
20.6.1996	181.50	+10.00%	9 075	50		+3.00%	0	0
31.7.1996	251.00	0.00%	0	0	251.20	+3.00%	1 005	4
9.2.1996	72.00	0.00%	0	0	60.00	+3.00%	120	2
7.11.1995	95.00	0.00%	0	0		+3.00%	0	0
30.6.1995	113.18	0.00%	0	0		+3.00%	0	0
26.5.1995			0	0		+3.00%	0	0
8.9.1995	115.71	0.00%	0	0	99.00	+3.00%	558	6
13.9.1995	104.44	-4.99%	1 671	16		+3.00%	0	0
28.7.1997						+2.99%	0
12.6.1998					0.00	+2.75%	0	0
21.4.1998					0.00	+2.75%	0	0
12.11.1996	307.00	0.00%	0	0		+2.74%	0
11.2.1997	299.00	+4.91%	0	0	300.00	+2.73%	19 800	66
23.9.1996	282.00	0.00%	2 820	10		+2.72%	0	0
9.12.1996	351.00	0.00%	3 510	10		+2.65%	0
22.4.1998					0.00	+2.64%	0	0
17.1.1997	300.00	-2.28%	1 200	4	300.00	+2.54%	1 200	4
18.3.1997	93.64	-4.99%	0	0		+2.52%	0
4.10.1996	251.00	0.00%	0	0	305.50	+2.51%	7 943	26
19.3.1997	88.96	-4.99%	0	0		+2.46%	0
22.11.1996	335.00	0.00%	0	0	333.70	+2.32%	1 335	4
2.12.1996	351.00	+0.28%	8 424	24		+2.13%	0
19.9.1996	282.00	+2.54%	7 332	26	295.60	+2.00%	5 912	20
4.9.1996	251.00	0.00%	0	0	266.10	+2.00%	7 808	30
2.9.1996	251.00	0.00%	1 004	4		+2.00%	0	0
17.6.1996	165.00	+10.00%	1 650	10	155.00	+2.00%	12 668	83
4.7.1996	219.00	+9.69%	34 821	159		+2.00%	0	0
11.10.1995	95.00	0.00%	0	0		+2.00%	0	0
10.10.1995	95.00	+3.19%	1 330	14		+2.00%	0	0
14.3.1996	98.00	+0.92%	2 352	24	75.00	+2.00%	150	2
25.5.1995			0	0		+2.00%	0	0
4.11.1996	303.00	+7.44%	18 180	60		+1.98%	0
25.10.1996	274.00	0.00%	0	0	276.20	+1.93%	6 014	22
11.10.1996	303.00	0.00%	0	0	312.20	+1.91%	1 249	4
11.2.1998					0.00	+1.83%	0	0
15.9.1997						+1.78%	0
6.11.1996	303.00	0.00%	0	0	314.00	+1.78%	11 161	36
28.4.1997	55.00	0.00%	1 375	25		+1.76%	0
16.9.1997						+1.75%	0
29.11.1996	350.00	0.00%	0	0	348.00	+1.59%	17 355	50
18.11.1996	331.00	+3.43%	1 324	4		+1.51%	0
28.1.1997	320.00	+1.58%	5 760	18		+1.48%	0
14.11.1996	320.00	+4.23%	21 440	67		+1.46%	0
7.5.1997	42.57	-4.99%	0	0	39.50	+1.28%	2 528	64
9.5.1997	40.45	-4.98%	0	0		+1.26%	0
24.10.1996	274.00	+1.48%	2 740	10	268.20	+1.20%	2 146	8
12.2.1999					85.00	+1.19%	1 692	20
12.12.1996	351.00	0.00%	14 742	42		+1.16%	0
29.4.1997	52.25	-5.00%	523	10	35.00	+1.15%	350	10
25.11.1996	350.00	+4.47%	4 200	12	337.50	+1.13%	675	2
17.4.1997	46.30	+4.98%	0	0		+1.12%	0
21.3.1997	80.30	-4.99%	0	0		+1.04%	0
27.9.1996	254.00	0.00%	0	0	283.20	+1.00%	18 333	60
6.9.1996	251.00	0.00%	0	0	266.60	+1.00%	3 191	12
5.9.1996	251.00	0.00%	5 020	20	269.20	+1.00%	2 624	10
1.8.1996	251.00	0.00%	0	0	253.50	+1.00%	7 098	28
28.8.1996	251.00	0.00%	0	0	261.10	+1.00%	2 580	10
3.7.1996	199.65	0.00%	0	0		+1.00%	0	0
15.7.1996	240.00	0.00%	0	0		+1.00%	0	0
30.4.1996	75.00	0.00%	0	0	85.00	+1.00%	170	2
7.3.1996	88.28	-9.99%	0	0	76.00	+1.00%	456	6
31.1.1996	81.00	0.00%	0	0	73.00	+1.00%	146	2
2.10.1995	102.00	0.00%	0	0		+1.00%	0	0
3.11.1995	95.00	0.00%	0	0		+1.00%	0	0
6.12.1995	78.00	0.00%	0	0		+1.00%	0	0
14.12.1995	79.00	+1.28%	790	10		+1.00%	0	0
15.5.1995	209.00	-500.00%	1 881	9	210.00	+1.00%	3 750	18
18.4.1997	48.61	+4.98%	0	0		+0.98%	0
22.4.1997	53.59	+4.99%	0	0		+0.95%	0
28.11.1996	350.00	0.00%	11 200	32	341.00	+0.74%	6 150	18
30.9.1996	229.00	-9.84%	5 954	26	306.00	+0.63%	11 069	36
21.11.1996	335.00	+1.20%	10 385	31	332.00	+0.59%	12 393	38
17.3.1997	98.56	-4.99%	0	0		+0.44%	0
22.1.1997	300.00	0.00%	0	0	302.20	+0.36%	4 231	14
20.1.1997	300.00	0.00%	0	0	301.10	+0.36%	4 215	14
16.11.1998					0.00	+0.31%	0	0
13.11.1998					0.00	+0.31%	0	0
9.4.1997	43.43	-4.98%	0	0	38.00	+0.30%	659	18
15.11.1996	320.00	0.00%	0	0		+0.22%	0
20.11.1996	331.00	0.00%	0	0	324.20	+0.18%	3 242	10
28.3.1997	62.15	-4.99%	0	0		+0.17%	0
9.1.1997	318.00	-4.79%	0	0	350.00	+0.14%	700	2
17.2.1997	271.00	-4.91%	0	0		0.00%	0
12.2.1997	300.00	+0.33%	4 200	14	300.00	0.00%	9 600	32
10.1.1997	303.00	-4.71%	6 666	22	350.00	0.00%	3 500	10
27.12.1996	351.00	0.00%	0	0	353.00	0.00%	43 066	122
1.4.1997	59.05	-4.98%	0	0		0.00%	0
15.4.1997	42.00	+5.00%	0	0		0.00%	0
25.3.1997	72.48	-4.99%	0	0		0.00%	0
24.3.1997	76.29	-4.99%	0	0		0.00%	0
20.5.1997	32.96	0.00%	0	0		0.00%	0
17.9.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
11.8.1997					12.00	0.00%	48	4
8.8.1997					12.00	0.00%	48	4
7.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
18.6.1997					6.00	0.00%	12	2
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
9.10.1997					13.00	0.00%	52	4
16.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997					15.00	0.00%	300	20
26.9.1997					15.00	0.00%	150	10
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997					12.00	0.00%	144	12
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
2.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
18.11.1997						0.00%	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
17.12.1998					14.00	0.00%	0	0
16.12.1998					14.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›