KF, KRÁTKÝ FILM PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.4.1995 | 252.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 220.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 210.00 | +144.00% | 1 050 | 5 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 435.00 | +116.00% | 4 350 | 10 | ||||||||||
24.6.1996 | 199.65 | +10.00% | 799 | 4 | 155.50 | -3.00% | 933 | 6 | ||||||
20.6.1996 | 181.50 | +10.00% | 9 075 | 50 | +3.00% | 0 | 0 | |||||||
17.6.1996 | 165.00 | +10.00% | 1 650 | 10 | 155.00 | +2.00% | 12 668 | 83 | ||||||
3.6.1996 | 146.41 | +10.00% | 0 | 0 | 97.00 | +10.00% | 388 | 4 | ||||||
30.5.1996 | 133.10 | +10.00% | 0 | 0 | 88.50 | 0.00% | 354 | 4 | ||||||
27.5.1996 | 121.00 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.5.1996 | 106.48 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.5.1996 | 96.80 | +10.00% | 0 | 0 | 68.50 | -5.00% | 274 | 4 | ||||||
6.5.1996 | 88.00 | +10.00% | 2 112 | 24 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 110.00 | +10.00% | 0 | 0 | 93.00 | -7.00% | 1 267 | 16 | ||||||
26.2.1996 | 81.07 | +10.00% | 1 297 | 16 | 62.50 | 0.00% | 625 | 10 | ||||||
22.2.1996 | 73.70 | +10.00% | 1 769 | 24 | 65.50 | -1.00% | 655 | 10 | ||||||
18.1.1996 | 87.12 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 79.20 | +10.00% | 2 059 | 26 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 97.10 | +9.99% | 1 942 | 20 | 75.00 | -9.00% | 300 | 4 | ||||||
4.3.1996 | 98.08 | +9.99% | 6 866 | 70 | 75.00 | +6.00% | 150 | 2 | ||||||
29.2.1996 | 89.17 | +9.99% | 892 | 10 | +9.00% | 0 | 0 | |||||||
7.10.1996 | 276.00 | +9.96% | 0 | 0 | 335.00 | +4.63% | 15 663 | 49 | ||||||
10.10.1996 | 303.00 | +9.78% | 0 | 0 | -9.07% | 0 | 0 | |||||||
4.7.1996 | 219.00 | +9.69% | 34 821 | 159 | +2.00% | 0 | 0 | |||||||
3.10.1996 | 251.00 | +9.60% | 6 024 | 24 | 298.00 | -1.14% | 2 384 | 8 | ||||||
11.7.1996 | 240.00 | +9.58% | 3 360 | 14 | 230.00 | +10.00% | 1 840 | 8 | ||||||
4.11.1996 | 303.00 | +7.44% | 18 180 | 60 | +1.98% | 0 | ||||||||
2.5.1996 | 80.00 | +6.66% | 160 | 2 | 77.00 | -9.00% | 1 232 | 16 | ||||||
15.8.1996 | 240.00 | +6.19% | 8 640 | 36 | 238.70 | -2.00% | 2 387 | 10 | ||||||
15.4.1997 | 42.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 44.10 | +5.00% | 0 | 0 | -0.64% | 0 | ||||||||
27.1.1997 | 315.00 | +5.00% | 0 | 0 | 330.00 | +6.01% | 15 902 | 50 | ||||||
28.8.1995 | 121.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 86.94 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.4.1997 | 51.04 | +4.99% | 0 | 0 | -3.28% | 0 | ||||||||
22.4.1997 | 53.59 | +4.99% | 0 | 0 | +0.95% | 0 | ||||||||
24.8.1995 | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 100.63 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1995 | 95.84 | +4.99% | 0 | 0 | 85.50 | -5.00% | 855 | 10 | ||||||
15.8.1995 | 91.28 | +4.99% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
11.8.1995 | 82.80 | +4.99% | 0 | 0 | 83.00 | -1.00% | 332 | 4 | ||||||
10.8.1995 | 78.86 | +4.99% | 0 | 0 | 84.00 | -5.00% | 1 680 | 20 | ||||||
8.6.1995 | 168.55 | +4.99% | 337 | 2 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 160.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 152.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 145.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1997 | 46.30 | +4.98% | 0 | 0 | +1.12% | 0 | ||||||||
18.4.1997 | 48.61 | +4.98% | 0 | 0 | +0.98% | 0 | ||||||||
11.2.1997 | 299.00 | +4.91% | 0 | 0 | 300.00 | +2.73% | 19 800 | 66 | ||||||
12.9.1996 | 263.00 | +4.78% | 5 260 | 20 | -3.00% | 0 | 0 | |||||||
19.8.1996 | 251.00 | +4.58% | 18 323 | 73 | 250.00 | +5.00% | 8 750 | 35 | ||||||
16.9.1996 | 275.00 | +4.56% | 1 100 | 4 | 282.00 | -1.00% | 7 293 | 26 | ||||||
25.11.1996 | 350.00 | +4.47% | 4 200 | 12 | 337.50 | +1.13% | 675 | 2 | ||||||
22.8.1995 | 105.00 | +4.34% | 1 050 | 10 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 320.00 | +4.23% | 21 440 | 67 | +1.46% | 0 | ||||||||
4.2.1997 | 315.00 | +3.61% | 7 560 | 24 | 286.50 | -3.47% | 1 146 | 4 | ||||||
18.11.1996 | 331.00 | +3.43% | 1 324 | 4 | +1.51% | 0 | ||||||||
16.5.1996 | 110.00 | +3.30% | 6 160 | 56 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 90.00 | +3.30% | 1 620 | 18 | 0.00% | 0 | 0 | |||||||
|