KOH-I-NOOR PRAHA, KOH-I-NOOR A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2001					162.10	+9.89%	4 863	30
26.11.2001					147.50	+9.58%	14 746	100
23.11.2001					134.60	+0.22%	1 614	12
22.11.2001					134.30	-8.70%	17 824	124
21.11.2001					147.10	0.00%	10 885	74
20.11.2001					147.10	0.00%	6 472	44
19.11.2001					147.10	0.00%	4 707	32
16.11.2001					147.10	0.00%	0	0
15.11.2001					147.10	-3.35%	15 013	101
14.11.2001					152.20	+0.72%	2 740	18
13.11.2001					151.10	-6.61%	40 251	262
12.11.2001					161.80	+9.99%	4 572	29
9.11.2001					147.10	+0.06%	9 856	67
8.11.2001					147.00	0.00%	8 800	60
7.11.2001					147.00	-9.14%	9 378	63
6.11.2001					161.80	+9.99%	5 718	36
5.11.2001					147.10	+0.68%	10 003	68
2.11.2001					146.10	-2.98%	584	4
1.11.2001					150.60	+0.66%	6 473	43
31.10.2001					149.60	-9.33%	6 215	39
‹‹ First 60     ‹ Previous 20 Next 20 ›