KOVÁRSKO, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (19)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVÁRSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995			0	0
6.3.1995	98.00	-3 000.00%	0	0
7.3.1995	68.60	-3 000.00%	0	0
8.3.1995	48.02	-3 000.00%	0	0
9.3.1995	45.00	-628.00%	6 345	141
10.3.1995	42.75	-500.00%	0	0
13.3.1995	41.00	-409.00%	8 610	210
14.3.1995			0	0
15.3.1995			0	0
16.3.1995	43.05	+500.00%	1 808	42
17.3.1995			0	0
20.3.1995			0	0
21.3.1995	45.20	+499.00%	0	0
22.3.1995	42.94	-500.00%	4 294	100
23.3.1995	45.08	+498.00%	0	0
24.3.1995	42.83	-499.00%	0	0
27.3.1995	40.69	-499.00%	0	0
28.3.1995	38.66	-498.00%	0	0		0.00%	0	0
29.3.1995	40.59	+499.00%	0	0		+9.00%	0	0
30.3.1995	42.61	+497.00%	0	0		+8.00%	0	0
31.3.1995	40.48	-499.00%	8 703	215		0.00%	0	0
3.4.1995	42.50	+499.00%	0	0		0.00%	0	0
4.4.1995	44.62	+498.00%	0	0		0.00%	0	0
5.4.1995	46.85	+499.00%	0	0		0.00%	0	0
6.4.1995	49.19	+499.00%	0	0	65.00	0.00%	4 875	75
7.4.1995	51.64	+498.00%	0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
11.4.1995	54.22	+499.00%	2 277	42		0.00%	0	0
12.4.1995	55.00	+143.00%	3 465	63	59.00	-9.00%	2 478	42
13.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		+8.00%	0	0
19.4.1995			0	0		+2.00%	0	0
20.4.1995			0	0		0.00%	0	0
21.4.1995			0	0	62.00	-5.00%	3 906	63
24.4.1995			0	0		+5.00%	0	0
25.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
5.5.1995			0	0	62.00	-5.00%	1 302	21
9.5.1995			0	0		+5.00%	0	0
10.5.1995			0	0		0.00%	0	0
11.5.1995			0	0	62.50	-4.00%	5 250	84
12.5.1995			0	0		+4.00%	0	0
15.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
17.5.1995	55.00	0.00%	1 155	21		0.00%	0	0
18.5.1995	55.00	0.00%	1 155	21	65.00	0.00%	1 365	21
19.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		+1.00%	0	0
25.5.1995			0	0		+1.00%	0	0
‹‹ First 20    Next 60 ›