KOVÁRSKO, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (19)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVÁRSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1997	36.48	-5.00%	0	0		+3.98%	0
1.4.1997	38.30	+4.98%	0	0		+2.15%	0
27.3.1997	38.40	-4.99%	0	0		0.00%	0
28.3.1995	38.66	-498.00%	0	0		0.00%	0	0
2.4.1997	40.21	+4.98%	0	0		-9.62%	0
26.3.1997	40.42	-4.98%	970	24		0.00%	0
31.3.1995	40.48	-499.00%	8 703	215		0.00%	0	0
29.3.1995	40.59	+499.00%	0	0		+9.00%	0	0
27.3.1995	40.69	-499.00%	0	0
13.3.1995	41.00	-409.00%	8 610	210
3.4.1997	42.22	+4.99%	0	0		+13.52%	0
3.4.1995	42.50	+499.00%	0	0		0.00%	0	0
25.3.1997	42.54	-4.98%	0	0	50.00	0.00%	6 200	124
30.3.1995	42.61	+497.00%	0	0		+8.00%	0	0
10.3.1995	42.75	-500.00%	0	0
24.3.1995	42.83	-499.00%	0	0
22.3.1995	42.94	-500.00%	4 294	100
16.3.1995	43.05	+500.00%	1 808	42
4.4.1997	44.33	+4.99%	0	0		+2.29%	0
4.4.1995	44.62	+498.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›