KOVÁRSKO, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOVÁRSKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.1996 | 127.60 | -3.55% | 38 790 | 304 | 157.10 | 0.00% | 6 420 | 42 | ||||||
22.4.1996 | 151.00 | -7.30% | 43 790 | 290 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 82.00 | 0.00% | 22 714 | 277 | 82.00 | -8.00% | 1 737 | 21 | ||||||
23.11.1995 | 110.00 | +4.76% | 30 030 | 273 | 104.50 | -1.00% | 27 902 | 267 | ||||||
21.3.1996 | 160.00 | +3.89% | 40 320 | 252 | -5.00% | 0 | 0 | |||||||
31.3.1995 | 40.48 | -499.00% | 8 703 | 215 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 203.00 | +6.18% | 42 630 | 210 | -8.00% | 0 | 0 | |||||||
13.3.1995 | 41.00 | -409.00% | 8 610 | 210 | ||||||||||
18.4.1996 | 162.90 | -10.00% | 32 906 | 202 | 190.00 | +2.00% | 22 638 | 126 | ||||||
11.4.1996 | 179.00 | 0.00% | 36 158 | 202 | 204.00 | +10.00% | 4 284 | 21 | ||||||
12.5.1997 | 68.59 | -4.98% | 13 718 | 200 | -10.00% | 0 | ||||||||
21.11.1996 | 85.00 | -6.48% | 17 000 | 200 | 0.00% | 0 | ||||||||
28.3.1996 | 170.00 | +4.29% | 34 000 | 200 | +6.00% | 0 | 0 | |||||||
13.3.1997 | 54.95 | -4.99% | 10 221 | 186 | -3.33% | 0 | ||||||||
19.2.1996 | 145.00 | -3.33% | 24 795 | 171 | +3.00% | 0 | 0 | |||||||
30.5.1996 | 195.00 | -3.94% | 32 760 | 168 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 120.00 | 0.00% | 20 160 | 168 | +10.00% | 0 | 0 | |||||||
25.4.1996 | 155.00 | +2.64% | 22 785 | 147 | -5.00% | 0 | 0 | |||||||
12.2.1996 | 155.00 | -1.27% | 22 785 | 147 | 156.00 | 0.00% | 6 510 | 42 | ||||||
14.12.1995 | 120.00 | 0.00% | 17 640 | 147 | 123.00 | -3.00% | 2 583 | 21 | ||||||
|