KOVOHUTĚ ROKYCANY, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ROKYCANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.2001 | 21.60 | 0.00% | 449 404 | 20 795 | ||||||||||
26.9.2001 | 24.00 | 0.00% | 368 424 | 15 351 | ||||||||||
5.12.2000 | 28.10 | +0.35% | 275 380 | 9 800 | ||||||||||
8.12.2000 | 28.30 | -5.66% | 237 747 | 7 780 | ||||||||||
6.12.2000 | 30.00 | +6.76% | 210 000 | 7 000 | ||||||||||
15.2.2001 | 29.00 | +2.47% | 66 787 | 2 303 | ||||||||||
4.12.1995 | 207.00 | +4.65% | 186 300 | 900 | 173.50 | +7.00% | 49 448 | 285 | ||||||
15.12.1995 | 190.95 | -5.00% | 395 648 | 2 072 | 196.50 | -6.00% | 43 978 | 220 | ||||||
13.12.1995 | 206.00 | -4.62% | 0 | 0 | 230.00 | +7.00% | 40 695 | 182 | ||||||
19.4.1996 | 93.10 | -5.00% | 27 930 | 300 | 95.00 | +4.00% | 38 078 | 384 | ||||||
12.12.1995 | 216.00 | -4.84% | 129 600 | 600 | 205.00 | +4.00% | 35 136 | 168 | ||||||
13.11.1995 | 125.00 | +1.62% | 283 125 | 2 265 | 120.00 | +7.00% | 30 543 | 255 | ||||||
26.11.1996 | 73.00 | 0.00% | 0 | 0 | 81.00 | -1.05% | 29 874 | 370 | ||||||
10.5.1996 | 106.00 | 0.00% | 0 | 0 | 115.00 | -7.00% | 29 670 | 258 | ||||||
8.12.1995 | 238.00 | 0.00% | 335 580 | 1 410 | 187.50 | +1.00% | 25 313 | 135 | ||||||
21.11.1996 | 72.00 | 0.00% | 0 | 0 | 81.60 | -2.71% | 24 614 | 303 | ||||||
13.10.1995 | 122.70 | +4.99% | 106 626 | 869 | 120.00 | -6.00% | 24 418 | 215 | ||||||
14.12.1995 | 201.00 | -2.42% | 820 482 | 4 082 | 230.00 | -5.00% | 23 233 | 109 | ||||||
25.10.1995 | 120.04 | -4.99% | 13 565 | 113 | 113.00 | +7.00% | 22 487 | 199 | ||||||
31.10.1996 | 75.05 | -5.00% | 0 | 0 | 86.00 | -0.97% | 21 695 | 253 | ||||||
6.11.1995 | 120.00 | 0.00% | 19 800 | 165 | 120.00 | -1.00% | 21 438 | 183 | ||||||
15.1.1996 | 140.40 | -4.99% | 0 | 0 | 138.00 | -10.00% | 20 700 | 150 | ||||||
9.4.1996 | 93.82 | 0.00% | 0 | 0 | 100.00 | 0.00% | 20 500 | 205 | ||||||
8.11.1996 | 72.00 | +1.05% | 7 920 | 110 | 81.00 | 0.00% | 19 035 | 235 | ||||||
19.7.1996 | 91.00 | 0.00% | 0 | 0 | 95.60 | -3.00% | 18 348 | 195 | ||||||
2.10.1995 | 110.00 | 0.00% | 26 400 | 240 | 110.00 | +3.00% | 18 150 | 165 | ||||||
23.5.1996 | 106.57 | +4.99% | 63 942 | 600 | 106.00 | +1.00% | 18 039 | 180 | ||||||
14.3.1996 | 147.25 | -5.00% | 23 560 | 160 | 140.00 | -8.00% | 17 920 | 128 | ||||||
4.10.1996 | 81.00 | 0.00% | 0 | 0 | 87.00 | +1.08% | 17 313 | 199 | ||||||
2.11.1995 | 120.00 | +3.89% | 25 200 | 210 | 116.00 | +5.00% | 17 220 | 145 | ||||||
9.9.1996 | 90.00 | +2.27% | 12 600 | 140 | 90.60 | 0.00% | 17 122 | 187 | ||||||
7.2.1996 | 110.25 | +5.00% | 8 269 | 75 | 120.00 | +4.00% | 17 015 | 138 | ||||||
29.4.1996 | 99.10 | +0.10% | 4 460 | 45 | 100.00 | +3.00% | 17 000 | 170 | ||||||
29.11.1995 | 179.42 | +4.99% | 141 204 | 787 | 170.00 | +4.00% | 16 950 | 105 | ||||||
9.7.1996 | 92.00 | 0.00% | 17 848 | 194 | 97.00 | +1.00% | 16 940 | 180 | ||||||
20.3.1997 | 76.00 | -1.29% | 16 264 | 214 | 73.90 | -2.24% | 16 598 | 235 | ||||||
30.11.1995 | 188.39 | +4.99% | 0 | 0 | 158.00 | -2.00% | 16 590 | 105 | ||||||
18.10.1996 | 82.10 | 0.00% | 0 | 0 | 87.00 | -1.87% | 16 500 | 190 | ||||||
6.11.1996 | 75.00 | 0.00% | 9 000 | 120 | 81.60 | -2.63% | 16 260 | 200 | ||||||
22.9.1995 | 101.00 | 0.00% | 11 918 | 118 | 109.50 | 0.00% | 16 215 | 160 | ||||||
17.10.1995 | 133.35 | +5.00% | 65 875 | 494 | 103.00 | -2.00% | 15 798 | 145 | ||||||
28.3.1996 | 120.49 | +4.99% | 0 | 0 | 120.00 | -5.00% | 15 780 | 135 | ||||||
15.11.1995 | 129.00 | +1.57% | 25 026 | 194 | 121.00 | +10.00% | 15 570 | 129 | ||||||
7.11.2000 | 27.10 | -3.21% | 15 491 | 582 | ||||||||||
10.9.1996 | 94.50 | +5.00% | 2 741 | 29 | 100.00 | +4.00% | 15 208 | 160 | ||||||
26.7.1996 | 91.00 | 0.00% | 7 189 | 79 | 90.30 | -3.00% | 14 889 | 170 | ||||||
3.5.1995 | 84.00 | +500.00% | 4 200 | 50 | 85.00 | -9.00% | 14 866 | 180 | ||||||
20.11.1995 | 148.83 | +4.99% | 24 706 | 166 | 132.00 | +7.00% | 14 820 | 115 | ||||||
24.4.1996 | 99.00 | 0.00% | 30 294 | 306 | 100.00 | +7.00% | 14 712 | 150 | ||||||
20.9.2001 | 24.00 | 0.00% | 14 496 | 604 | ||||||||||
13.4.1995 | 75.61 | 0.00% | 5 671 | 75 | 80.00 | -4.00% | 14 400 | 180 | ||||||
27.9.1995 | 116.91 | +4.99% | 9 236 | 79 | 116.00 | +6.00% | 14 153 | 127 | ||||||
19.10.1995 | 140.00 | 0.00% | 28 840 | 206 | 119.00 | -1.00% | 13 785 | 115 | ||||||
23.1.1996 | 139.35 | +4.99% | 5 574 | 40 | 130.70 | -8.00% | 13 724 | 105 | ||||||
28.2.1996 | 115.50 | +5.00% | 5 775 | 50 | 115.00 | +3.00% | 13 575 | 125 | ||||||
30.4.1996 | 99.10 | 0.00% | 2 973 | 30 | 100.00 | 0.00% | 13 500 | 135 | ||||||
26.4.1995 | 90.00 | 0.00% | 5 490 | 61 | 90.00 | +1.00% | 13 500 | 150 | ||||||
15.5.1996 | 106.10 | 0.00% | 11 459 | 108 | 105.00 | -2.00% | 13 273 | 125 | ||||||
19.2.1996 | 106.05 | 0.00% | 0 | 0 | 101.00 | +6.00% | 13 029 | 129 | ||||||
20.9.1996 | 92.00 | 0.00% | 0 | 0 | 92.00 | +3.00% | 12 981 | 145 | ||||||
26.3.1996 | 109.30 | +4.99% | 0 | 0 | 124.00 | +7.00% | 12 637 | 103 | ||||||
19.1.1996 | 139.70 | +4.99% | 0 | 0 | 140.00 | -1.00% | 12 450 | 90 | ||||||
15.8.2000 | 30.00 | -4.76% | 12 300 | 410 | ||||||||||
6.2.2001 | 28.30 | -1.04% | 12 225 | 415 | ||||||||||
28.9.1995 | 115.00 | -1.63% | 20 700 | 180 | 101.50 | -9.00% | 12 180 | 120 | ||||||
27.11.1995 | 162.75 | +5.00% | 75 842 | 466 | 155.00 | 0.00% | 12 090 | 78 | ||||||
27.11.1996 | 73.00 | 0.00% | 0 | 0 | 80.50 | -0.29% | 12 075 | 150 | ||||||
5.12.1995 | 217.00 | +4.83% | 81 375 | 375 | 180.00 | +4.00% | 12 060 | 67 | ||||||
6.12.1995 | 227.00 | +4.60% | 66 965 | 295 | 194.00 | +3.00% | 12 030 | 65 | ||||||
31.8.1995 | 77.10 | 0.00% | 6 322 | 82 | 71.50 | +6.00% | 11 685 | 165 | ||||||
24.5.1996 | 102.00 | -4.28% | 10 710 | 105 | 98.90 | -6.00% | 11 403 | 121 | ||||||
21.6.1996 | 96.00 | 0.00% | 0 | 0 | 96.60 | +3.00% | 11 366 | 119 | ||||||
13.5.1996 | 106.10 | +0.09% | 12 732 | 120 | 109.50 | -3.00% | 11 198 | 100 | ||||||
5.9.1995 | 73.25 | -4.99% | 4 761 | 65 | 73.00 | 0.00% | 10 950 | 150 | ||||||
21.1.1997 | 71.30 | 0.00% | 0 | 0 | 80.50 | 10 465 | 130 | |||||||
20.1.1997 | 71.30 | 0.00% | 0 | 0 | 80.50 | -0.61% | 10 465 | 130 | ||||||
21.12.2001 | 22.00 | -2.22% | 10 450 | 475 | ||||||||||
11.6.1996 | 96.20 | 0.00% | 0 | 0 | 101.50 | 0.00% | 10 353 | 102 | ||||||
5.6.1996 | 95.20 | +0.21% | 2 856 | 30 | 102.00 | -4.00% | 10 335 | 105 | ||||||
1.8.1996 | 86.45 | -5.00% | 5 619 | 65 | 89.00 | -2.00% | 10 256 | 118 | ||||||
24.4.1997 | 75.90 | +3.61% | 5 844 | 77 | 83.10 | -1.54% | 10 228 | 125 | ||||||
14.6.1995 | 66.00 | +1.53% | 2 112 | 32 | 68.00 | -8.00% | 10 200 | 150 | ||||||
27.5.1996 | 101.50 | -0.49% | 20 808 | 205 | 100.00 | +3.00% | 10 143 | 105 | ||||||
20.12.1996 | 78.27 | +4.98% | 0 | 0 | 76.00 | -9.32% | 10 140 | 135 | ||||||
14.11.1996 | 72.00 | -4.00% | 5 400 | 75 | 81.00 | 0.00% | 10 125 | 125 | ||||||
16.10.1996 | 82.10 | 0.00% | 4 926 | 60 | 87.00 | -0.34% | 10 005 | 115 | ||||||
16.10.1995 | 127.00 | +3.50% | 67 437 | 531 | 111.00 | -2.00% | 9 990 | 90 | ||||||
22.1.1996 | 132.72 | -4.99% | 6 636 | 50 | 141.50 | +3.00% | 9 935 | 70 | ||||||
10.7.1996 | 92.00 | 0.00% | 0 | 0 | 95.00 | -1.00% | 9 825 | 105 | ||||||
6.3.1996 | 126.00 | +5.00% | 37 800 | 300 | 115.00 | -4.00% | 9 723 | 94 | ||||||
21.6.1995 | 66.00 | 0.00% | 0 | 0 | 64.50 | +2.00% | 9 675 | 150 | ||||||
3.4.1995 | 70.00 | -452.00% | 910 | 13 | 94.00 | 0.00% | 9 645 | 105 | ||||||
29.4.1997 | 68.51 | -4.99% | 0 | 0 | 83.10 | -0.12% | 9 557 | 115 | ||||||
26.10.1995 | 115.00 | -4.19% | 18 860 | 164 | 103.50 | -8.00% | 9 315 | 90 | ||||||
3.12.2001 | 24.00 | +0.41% | 9 192 | 383 | ||||||||||
11.12.1996 | 72.50 | 0.00% | 1 088 | 15 | 75.00 | +0.67% | 9 150 | 122 | ||||||
3.9.1996 | 80.00 | -4.53% | 30 000 | 375 | 86.00 | +2.00% | 9 107 | 108 | ||||||
11.4.1996 | 93.58 | +4.99% | 20 588 | 220 | 90.00 | -5.00% | 9 040 | 106 | ||||||
23.10.1996 | 79.00 | -3.77% | 12 245 | 155 | 86.00 | +0.30% | 9 030 | 105 | ||||||
19.12.2001 | 22.00 | +1.85% | 8 910 | 405 | ||||||||||
29.1.1996 | 124.00 | -1.15% | 18 600 | 150 | 118.50 | -9.00% | 8 888 | 75 | ||||||
18.3.1996 | 132.90 | -4.99% | 0 | 0 | 123.40 | -9.00% | 8 885 | 72 | ||||||
16.5.1996 | 106.10 | 0.00% | 6 897 | 65 | 105.00 | -1.00% | 8 820 | 84 | ||||||
5.3.1996 | 120.00 | +3.44% | 28 800 | 240 | 111.00 | +4.00% | 8 801 | 82 | ||||||
14.5.1996 | 106.10 | 0.00% | 11 777 | 111 | 115.00 | -3.00% | 8 790 | 81 | ||||||
1.10.1996 | 84.00 | 0.00% | 10 332 | 123 | 87.60 | -3.18% | 8 714 | 100 | ||||||
24.1.1996 | 139.00 | -0.25% | 6 950 | 50 | 130.00 | -1.00% | 8 580 | 66 | ||||||
18.4.1996 | 98.00 | 0.00% | 49 000 | 500 | 95.00 | -2.00% | 8 563 | 90 | ||||||
31.1.1997 | 71.30 | -4.75% | 7 487 | 105 | 70.60 | +8.00% | 8 535 | 120 | ||||||
19.11.1996 | 72.00 | 0.00% | 432 | 6 | 81.00 | -0.91% | 8 490 | 105 | ||||||
6.10.1995 | 110.00 | -4.52% | 16 500 | 150 | 111.50 | -5.00% | 8 363 | 75 | ||||||
26.2.1996 | 113.05 | -5.00% | 0 | 0 | 110.00 | 0.00% | 8 360 | 76 | ||||||
12.9.1996 | 94.26 | -4.99% | 0 | 0 | 95.00 | -3.00% | 8 349 | 88 | ||||||
9.6.1998 | 48.00 | +4.28% | 8 233 | 178 | ||||||||||
15.11.1996 | 72.00 | 0.00% | 0 | 0 | 81.60 | -3.32% | 8 223 | 105 | ||||||
12.6.1998 | 48.00 | +0.75% | 8 160 | 180 | ||||||||||
12.7.1996 | 91.00 | 0.00% | 5 460 | 60 | 95.60 | +5.00% | 8 147 | 86 | ||||||
22.10.1996 | 82.10 | 0.00% | 0 | 0 | 86.00 | +5.59% | 8 060 | 94 | ||||||
11.10.1995 | 111.30 | +5.00% | 0 | 0 | 107.00 | -7.00% | 8 025 | 75 | ||||||
26.4.1996 | 99.00 | 0.00% | 10 395 | 105 | 100.00 | +3.00% | 8 000 | 82 | ||||||
20.5.1996 | 106.10 | 0.00% | 0 | 0 | 106.00 | -7.00% | 7 936 | 80 | ||||||
27.7.2001 | 26.00 | 0.00% | 7 800 | 300 | ||||||||||
20.4.2001 | 30.00 | 0.00% | 7 741 | 278 | ||||||||||
8.3.1996 | 138.91 | +4.99% | 13 891 | 100 | 103.00 | -3.00% | 7 725 | 75 | ||||||
16.4.1996 | 97.00 | +3.19% | 9 021 | 93 | 93.00 | -2.00% | 7 673 | 81 | ||||||
31.5.1996 | 98.00 | 0.00% | 0 | 0 | 102.00 | +4.00% | 7 616 | 76 | ||||||
23.9.1996 | 87.40 | -5.00% | 0 | 0 | 90.00 | -0.05% | 7 605 | 85 | ||||||
1.11.1996 | 75.00 | -0.06% | 1 125 | 15 | 86.00 | -4.03% | 7 570 | 92 | ||||||
5.4.1995 | 70.00 | 0.00% | 210 | 3 | 83.00 | -5.00% | 7 470 | 90 | ||||||
25.3.1997 | 76.00 | 0.00% | 5 700 | 75 | 72.40 | -2.18% | 7 467 | 105 | ||||||
5.8.1996 | 85.00 | -3.95% | 5 440 | 64 | 86.30 | +1.00% | 7 334 | 85 | ||||||
26.5.1995 | 65.55 | -500.00% | 6 555 | 100 | 81.00 | -5.00% | 7 299 | 99 | ||||||
26.7.1995 | 71.00 | -4.15% | 11 360 | 160 | 70.00 | +4.00% | 7 290 | 105 | ||||||
29.3.1996 | 114.47 | -4.99% | 49 794 | 435 | 112.00 | -6.00% | 7 284 | 66 | ||||||
1.12.1995 | 197.80 | +4.99% | 0 | 0 | 161.50 | +2.00% | 7 268 | 45 | ||||||
16.1.1997 | 71.30 | +0.14% | 2 139 | 30 | 79.00 | -5.10% | 7 260 | 90 | ||||||
13.3.1997 | 75.00 | 0.00% | 10 125 | 135 | 72.70 | +0.74% | 7 236 | 105 | ||||||
17.2.1997 | 76.00 | +1.06% | 9 272 | 122 | 72.60 | -5.72% | 7 148 | 105 | ||||||
24.6.1996 | 96.00 | 0.00% | 0 | 0 | 95.00 | -1.00% | 7 125 | 75 | ||||||
16.9.1996 | 92.00 | 0.00% | 0 | 0 | 95.00 | +2.00% | 7 085 | 75 | ||||||
30.7.1996 | 91.20 | +0.21% | 8 208 | 90 | 90.00 | +3.00% | 7 053 | 80 | ||||||
22.1.1997 | 71.20 | -0.14% | 1 068 | 15 | 78.50 | -2.79% | 7 043 | 90 | ||||||
20.10.1995 | 140.00 | 0.00% | 39 760 | 284 | 119.00 | -1.00% | 7 021 | 59 | ||||||
3.10.1996 | 81.00 | -3.57% | 6 075 | 75 | 84.30 | -1.40% | 6 886 | 80 | ||||||
15.4.1996 | 94.00 | 0.00% | 28 200 | 300 | 98.00 | +4.00% | 6 878 | 71 | ||||||
7.3.1997 | 76.00 | 0.00% | 0 | 0 | 72.70 | +0.14% | 6 793 | 95 | ||||||
12.2.1997 | 75.20 | +0.26% | 7 144 | 95 | 71.30 | -7.16% | 6 774 | 95 | ||||||
30.12.1996 | 80.00 | 0.00% | 0 | 0 | 76.60 | -0.78% | 6 764 | 89 | ||||||
1.12.2000 | 27.80 | +2.58% | 6 728 | 242 | ||||||||||
29.8.1996 | 85.20 | +0.23% | 4 601 | 54 | 89.00 | +9.00% | 6 675 | 75 | ||||||
14.2.1997 | 75.20 | 0.00% | 0 | 0 | 72.60 | 6 642 | 92 | |||||||
4.4.1995 | 0 | 0 | 83.00 | -5.00% | 6 565 | 75 | ||||||||
4.4.1997 | 76.00 | -0.13% | 2 280 | 30 | 72.70 | +1.82% | 6 543 | 90 | ||||||
27.9.1996 | 84.00 | 0.00% | 1 260 | 15 | 86.00 | -2.82% | 6 450 | 75 | ||||||
4.10.1995 | 121.27 | +4.99% | 29 711 | 245 | 110.00 | -2.00% | 6 435 | 60 | ||||||
7.2.1997 | 71.30 | 0.00% | 0 | 0 | 72.60 | -2.22% | 6 336 | 90 | ||||||
21.4.1997 | 77.10 | +0.78% | 3 470 | 45 | 83.10 | 0.00% | 6 233 | 75 | ||||||
25.2.1997 | 76.00 | 0.00% | 3 040 | 40 | 74.60 | -5.60% | 6 203 | 85 | ||||||
9.4.1997 | 76.00 | 0.00% | 2 280 | 30 | 72.40 | -0.05% | 6 177 | 85 | ||||||
7.12.1995 | 238.00 | +4.84% | 416 500 | 1 750 | 186.50 | +1.00% | 6 155 | 33 | ||||||
6.5.1997 | 65.09 | 0.00% | 0 | 0 | 68.00 | +4.61% | 6 120 | 90 | ||||||
6.6.1995 | 67.00 | +1.51% | 1 005 | 15 | 67.50 | -9.00% | 6 075 | 90 | ||||||
9.1.1997 | 71.00 | -1.66% | 1 633 | 23 | 81.00 | +2.95% | 6 069 | 75 | ||||||
11.12.1995 | 227.00 | -4.62% | 113 500 | 500 | 202.00 | +8.00% | 6 060 | 30 | ||||||
6.8.1996 | 85.00 | 0.00% | 0 | 0 | 79.00 | -8.00% | 5 925 | 75 | ||||||
8.9.1995 | 80.75 | +4.99% | 0 | 0 | 79.00 | -2.00% | 5 925 | 75 | ||||||
6.6.1996 | 97.30 | +2.20% | 2 919 | 30 | 98.50 | 0.00% | 5 910 | 60 | ||||||
17.6.1996 | 101.64 | +5.00% | 5 082 | 50 | 98.00 | +4.00% | 5 880 | 60 | ||||||
4.5.1995 | 79.80 | -500.00% | 2 394 | 30 | 78.00 | -5.00% | 5 865 | 75 | ||||||
10.4.2001 | 30.00 | 0.00% | 5 850 | 195 | ||||||||||
15.11.2000 | 28.00 | -9.09% | 5 816 | 192 | ||||||||||
13.9.1996 | 92.00 | -2.39% | 4 692 | 51 | 92.60 | -3.00% | 5 809 | 63 | ||||||
21.3.1997 | 75.00 | -1.31% | 13 500 | 180 | 72.70 | +3.10% | 5 752 | 79 | ||||||
23.7.1996 | 91.00 | 0.00% | 0 | 0 | 90.60 | -5.00% | 5 673 | 63 | ||||||
9.2.1996 | 107.12 | -4.35% | 643 | 6 | 115.00 | +2.00% | 5 635 | 49 | ||||||
17.9.1996 | 92.00 | 0.00% | 0 | 0 | 91.20 | -2.00% | 5 545 | 60 | ||||||
25.7.1996 | 91.00 | 0.00% | 0 | 0 | 91.30 | -5.00% | 5 403 | 60 | ||||||
29.11.1996 | 73.60 | +0.82% | 3 312 | 45 | 72.00 | -7.98% | 5 400 | 75 | ||||||
6.3.1997 | 76.00 | 0.00% | 0 | 0 | 71.40 | -5.92% | 5 355 | 75 | ||||||
21.5.1998 | 52.50 | -13.29% | 5 303 | 101 | ||||||||||
7.11.1996 | 71.25 | -5.00% | 8 194 | 115 | 81.00 | -0.36% | 5 184 | 64 | ||||||
30.8.1996 | 85.20 | 0.00% | 0 | 0 | 89.00 | -3.00% | 5 184 | 60 | ||||||
25.3.1996 | 104.10 | -3.85% | 62 044 | 596 | 115.00 | -9.00% | 5 145 | 45 | ||||||
22.3.1996 | 108.27 | -4.99% | 0 | 0 | 125.40 | +5.00% | 5 141 | 41 | ||||||
24.10.1996 | 79.00 | 0.00% | 0 | 0 | 85.50 | -0.58% | 5 130 | 60 | ||||||
19.3.1997 | 77.00 | +1.31% | 3 465 | 45 | 72.70 | -3.22% | 5 057 | 70 | ||||||
13.12.2001 | 24.00 | 0.00% | 5 040 | 210 | ||||||||||
25.4.1996 | 99.00 | 0.00% | 1 485 | 15 | 95.00 | -3.00% | 5 035 | 53 | ||||||
15.5.2001 | 30.00 | +3.44% | 5 010 | 167 | ||||||||||
24.9.1996 | 83.03 | -5.00% | 26 985 | 325 | 90.00 | +0.59% | 4 950 | 55 | ||||||
26.6.1996 | 96.40 | +0.41% | 10 122 | 105 | 96.60 | +7.00% | 4 830 | 50 | ||||||
31.7.1998 | 35.70 | +0.28% | 4 820 | 135 | ||||||||||
16.4.1997 | 78.10 | +1.42% | 4 686 | 60 | 81.60 | +0.75% | 4 818 | 60 | ||||||
11.3.1996 | 145.85 | +4.99% | 43 755 | 300 | 106.50 | +3.00% | 4 793 | 45 | ||||||
26.2.1997 | 76.00 | 0.00% | 15 200 | 200 | 75.00 | +2.30% | 4 778 | 64 | ||||||
16.1.2001 | 26.10 | 0.00% | 4 698 | 180 | ||||||||||
13.7.1995 | 64.00 | 0.00% | 3 392 | 53 | 65.00 | -3.00% | 4 692 | 69 | ||||||
24.7.1995 | 70.56 | +5.00% | 0 | 0 | 62.50 | -6.00% | 4 688 | 75 | ||||||
8.8.1995 | 73.00 | 0.00% | 730 | 10 | 62.50 | -4.00% | 4 688 | 75 | ||||||
28.11.1995 | 170.88 | +4.99% | 0 | 0 | 155.00 | 0.00% | 4 650 | 30 | ||||||
|