KOVOTERM, A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOTERM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.2.1997	83.00	+1.21%	1 079	13		0.00%	0
16.8.1995	76.99	0.00%	1 078	14		0.00%	0	0
17.3.1997	70.00	0.00%	1 050	15		+4.90%	0
5.6.1996	86.01	+0.01%	1 032	12		0.00%	0	0
26.7.1994	95.00	0.00%	950	10
1.9.1995	78.01	0.00%	936	12		+5.00%	0	0
27.9.1995	82.01	0.00%	902	11		0.00%	0	0
10.1.1997	90.00	0.00%	900	10	83.00	-6.77%	2 490	30
18.12.1996	90.00	0.00%	900	10	87.00	0.00%	3 567	41
26.2.1997	73.00	-3.94%	876	12		0.00%	0
3.6.1996	86.00	+1.17%	860	10		+7.00%	0	0
13.2.1997	82.00	+2.50%	820	10	76.00	-5.00%	2 660	35
28.4.1995	54.61	+499.00%	819	15	77.00	-5.00%	1 540	20
10.8.1995	81.04	-4.99%	810	10	74.50	-4.00%	5 215	70
12.11.1996	90.00	0.00%	810	9	80.00	-3.38%	6 400	80
25.10.1996	90.00	0.00%	810	9	0.00	0.00%	0	0
27.5.1996	90.00	-1.09%	810	9	74.10	-10.00%	445	6
5.4.1994	160.00	-123.00%	800	5
16.1.1995	61.10	-499.00%	794	13		0.00%	0	0
13.7.1995	79.00	-1.00%	790	10		-6.00%	0	0
25.7.1994	95.00	+510.00%	760	8
9.8.1994	105.00	-869.00%	735	7
21.10.1994	72.00	-27.00%	720	10
11.1.1996	70.00	-7.89%	700	10	71.00	+1.00%	2 556	36
17.7.1995	87.09	+4.99%	697	8	75.00	+7.00%	600	8
9.7.1996	90.00	0.00%	630	7	89.90	+9.00%	1 259	14
11.7.1996	90.02	+0.01%	630	7		-3.00%	0	0
4.8.1995	89.78	-4.99%	628	7		+5.00%	0	0
19.1.1995	56.00	+154.00%	616	11		0.00%	0	0
8.9.1995	82.01	+0.12%	574	7		0.00%	0	0
11.2.1997	80.00	-2.43%	560	7	80.00	0.00%	2 160	27
8.11.1996	93.00	0.00%	558	6		-1.71%	0
27.1.1997	93.00	+2.19%	558	6		0.00%	0
23.8.1996	92.00	0.00%	552	6		+5.00%	0	0
21.7.1995	88.00	-2.22%	528	6		0.00%	0	0
27.6.1995	82.80	+4.99%	497	6	84.00	0.00%	756	9
29.6.1995	77.90	-5.00%	467	6	76.00	-9.00%	1 600	21
14.12.1995	76.00	+1.33%	456	6		-2.00%	0	0
11.12.1995	75.00	0.00%	450	6		-5.00%	0	0
1.10.1996	85.50	-5.00%	428	5		+5.16%	0	0
7.11.1994	68.40	-500.00%	410	6
1.9.1994	100.00	-476.00%	400	4
21.4.1995	49.66	-499.00%	348	7		0.00%	0	0
28.7.1994	104.50	+1 000.00%	314	3
15.8.1995	76.99	-4.99%	308	4		0.00%	0	0
16.8.1996	90.00	-0.27%	270	3		+3.00%	0	0
27.9.1996	90.00	+2.27%	270	3	80.00	-1.84%	720	9
18.4.1995	47.42	+498.00%	142	3		0.00%	0	0
12.4.1996	120.92	+4.99%	121	1	112.00	-33.00%	21 277	195
22.4.1996	97.51	-4.99%	98	1	95.00	+4.00%	6 650	70
31.7.1996	95.00	+3.26%	95	1	90.00	0.00%	744	9
16.7.1996	92.00	+2.22%	92	1	80.20	0.00%	481	6
14.5.1996	91.00	+1.11%	91	1		0.00%	0	0
1.7.1996	90.00	0.00%	90	1	75.10	0.00%	2 103	28
31.5.1996	85.00	-0.58%	85	1	66.50	-5.00%	1 330	20
29.11.1994	75.00	+442.00%	75	1
28.11.1994	71.82	+500.00%	0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
13.1.1995	64.31	-499.00%	0	0		0.00%	0	0
12.1.1995	67.69	-499.00%	0	0		0.00%	0	0
11.1.1995	71.25	-500.00%	0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
20.4.1995	52.27	+498.00%	0	0		+4.00%	0	0
19.4.1995	49.79	+499.00%	0	0	73.00	-4.00%	1 460	20
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		+5.00%	0	0
24.1.1995			0	0		+5.00%	0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
20.10.1994	72.20	-500.00%	0	0
19.10.1994			0	0
18.10.1994	76.00	-500.00%	0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
7.10.1994	83.18	-499.00%	0	0
6.10.1994	87.55	-499.00%	0	0
5.10.1994	92.15	-500.00%	0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
30.6.1995	77.90	0.00%	0	0		-1.00%	0	0
21.6.1995	83.22	0.00%	0	0		0.00%	0	0
20.6.1995	83.22	0.00%	0	0		0.00%	0	0
19.6.1995	83.22	0.00%	0	0		0.00%	0	0
16.6.1995	83.22	-4.98%	0	0		0.00%	0	0
23.6.1995	83.01	+4.99%	0	0		0.00%	0	0
14.6.1995	92.20	-4.99%	0	0		0.00%	0	0
12.6.1995	102.15	-4.99%	0	0		-3.00%	0	0
9.6.1995	107.52	-4.99%	0	0	113.00	+7.00%	1 130	10
8.6.1995	113.17	-4.99%	0	0	106.00	+7.00%	424	4
12.5.1995	57.34	+499.00%	0	0	97.50	+6.00%	66 593	683
11.5.1995			0	0		+6.00%	0	0
10.5.1995			0	0	86.50	-5.00%	260	3
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		+1.00%	0	0
4.5.1995			0	0		+7.00%	0	0
3.5.1995			0	0		+2.00%	0	0
2.5.1995			0	0	82.00	+6.00%	2 788	34
29.5.1995	84.68	+499.00%	0	0		0.00%	0	0
26.5.1995	80.65	+499.00%	0	0	85.00	-6.00%	1 700	20
25.5.1995	76.81	+498.00%	0	0		-10.00%	0	0
24.5.1995	73.16	+499.00%	0	0	106.00	+4.00%	3 436	34
23.5.1995	69.68	+498.00%	0	0	97.00	0.00%	2 328	24
22.5.1995			0	0		+10.00%	0	0
19.5.1995	66.37	+499.00%	0	0		0.00%	0	0
18.5.1995	63.21	+500.00%	0	0		0.00%	0	0
17.5.1995			0	0	88.50	+2.00%	1 239	14
16.5.1995			0	0	87.00	-7.00%	783	9
26.4.1995	54.74	+498.00%	0	0	81.00	0.00%	2 754	34
25.4.1995	52.14	+499.00%	0	0		+1.00%	0	0
24.4.1995			0	0		+6.00%	0	0
5.6.1995	108.05	+4.99%	0	0		+8.00%	0	0
1.6.1995	98.01	+4.99%	0	0	90.00	+3.00%	2 070	23
31.5.1995	93.35	+499.00%	0	0		+3.00%	0	0
28.2.1995	48.02	-498.00%	0	0
27.2.1995	50.54	-500.00%	0	0
24.2.1995			0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995	53.20	-500.00%	0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
11.4.1995	45.28	+498.00%	0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		+6.00%	0	0
6.4.1995			0	0		+8.00%	0	0
5.4.1995			0	0	68.00	+6.00%	2 160	33
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0	62.00	-10.00%	868	14
29.3.1995			0	0	70.00	+7.00%	5 760	84
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	43.13	+499.00%	0	0
14.3.1995			0	0
13.3.1995	41.08	+498.00%	0	0
10.3.1995	39.13	-497.00%	0	0
9.3.1995	41.18	-498.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›