KOVOTERM, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOTERM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.2001 | 30.00 | 0.00% | 630 | 21 | ||||||||||
25.8.1999 | 31.30 | +8.68% | 657 | 21 | ||||||||||
13.1.1998 | 30.00 | 0.00% | 630 | 21 | ||||||||||
4.7.1997 | 42.00 | -4.54% | 882 | 21 | ||||||||||
14.2.1996 | 98.49 | 0.00% | 0 | 0 | 72.00 | +3.00% | 1 512 | 21 | ||||||
7.2.1997 | 82.00 | 0.00% | 0 | 0 | 80.00 | -5.85% | 1 740 | 21 | ||||||
12.2.1997 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 680 | 21 | ||||||
20.12.1996 | 90.00 | 0.00% | 0 | 0 | 85.50 | -1.72% | 1 796 | 21 | ||||||
6.1.1997 | 90.00 | 0.00% | 0 | 0 | 90.00 | +1.69% | 1 890 | 21 | ||||||
2.9.1996 | 94.50 | +5.00% | 0 | 0 | 90.10 | 0.00% | 1 835 | 21 | ||||||
18.11.1996 | 90.00 | 0.00% | 0 | 0 | 88.00 | +2.64% | 1 936 | 23 | ||||||
13.3.1996 | 105.00 | 0.00% | 0 | 0 | 75.10 | -4.00% | 1 727 | 23 | ||||||
20.8.1997 | 44.00 | 0.00% | 1 012 | 23 | ||||||||||
1.6.1995 | 98.01 | +4.99% | 0 | 0 | 90.00 | +3.00% | 2 070 | 23 | ||||||
8.2.1996 | 89.54 | +10.00% | 0 | 0 | 65.50 | -4.00% | 1 507 | 23 | ||||||
23.5.1995 | 69.68 | +498.00% | 0 | 0 | 97.00 | 0.00% | 2 328 | 24 | ||||||
24.3.1998 | 41.10 | -5.71% | 1 010 | 24 | ||||||||||
8.8.2001 | 30.00 | 0.00% | 720 | 24 | ||||||||||
5.2.1996 | 81.40 | +10.00% | 0 | 0 | 63.50 | -2.00% | 1 524 | 24 | ||||||
12.7.1996 | 90.02 | 0.00% | 0 | 0 | 79.90 | -6.00% | 1 918 | 24 | ||||||
19.3.1997 | 70.00 | 0.00% | 0 | 0 | 60.00 | +9.09% | 1 440 | 24 | ||||||
24.2.1997 | 79.80 | -5.00% | 0 | 0 | 85.00 | +1.81% | 2 100 | 25 | ||||||
26.7.2000 | 17.90 | +5.29% | 448 | 25 | ||||||||||
15.5.1996 | 91.00 | 0.00% | 2 548 | 28 | 88.00 | -4.00% | 2 196 | 26 | ||||||
11.2.1997 | 80.00 | -2.43% | 560 | 7 | 80.00 | 0.00% | 2 160 | 27 | ||||||
22.4.1997 | 60.80 | -5.00% | 6 080 | 100 | 70.00 | -2.22% | 1 848 | 27 | ||||||
25.8.1995 | 76.99 | 0.00% | 5 928 | 77 | 75.00 | 0.00% | 2 025 | 27 | ||||||
1.7.1996 | 90.00 | 0.00% | 90 | 1 | 75.10 | 0.00% | 2 103 | 28 | ||||||
8.7.1996 | 90.00 | 0.00% | 6 660 | 74 | 82.80 | +9.00% | 2 401 | 29 | ||||||
17.4.1996 | 113.72 | -4.99% | 7 960 | 70 | 100.00 | -6.00% | 3 000 | 30 | ||||||
29.3.1996 | 101.00 | 0.00% | 0 | 0 | 86.10 | -4.00% | 2 583 | 30 | ||||||
10.1.1997 | 90.00 | 0.00% | 900 | 10 | 83.00 | -6.77% | 2 490 | 30 | ||||||
13.9.1996 | 88.00 | 0.00% | 0 | 0 | 87.50 | +5.00% | 2 625 | 30 | ||||||
5.12.1996 | 90.00 | 0.00% | 0 | 0 | 83.00 | +1.84% | 2 490 | 30 | ||||||
27.1.1998 | 30.00 | 0.00% | 900 | 30 | ||||||||||
12.5.1998 | 24.00 | -4.00% | 720 | 30 | ||||||||||
19.6.1998 | 33.00 | 0.00% | 990 | 30 | ||||||||||
14.11.2001 | 29.00 | 0.00% | 899 | 31 | ||||||||||
19.11.1996 | 90.00 | 0.00% | 0 | 0 | 80.00 | -6.18% | 2 448 | 31 | ||||||
2.6.1995 | 102.91 | +4.99% | 6 689 | 65 | 85.00 | -7.00% | 2 603 | 31 | ||||||
5.10.1995 | 83.01 | 0.00% | 0 | 0 | 91.00 | +7.00% | 2 821 | 31 | ||||||
1.11.2001 | 29.00 | +0.34% | 928 | 32 | ||||||||||
27.6.2001 | 30.00 | 0.00% | 990 | 33 | ||||||||||
5.4.1995 | 0 | 0 | 68.00 | +6.00% | 2 160 | 33 | ||||||||
24.5.1995 | 73.16 | +499.00% | 0 | 0 | 106.00 | +4.00% | 3 436 | 34 | ||||||
26.4.1995 | 54.74 | +498.00% | 0 | 0 | 81.00 | 0.00% | 2 754 | 34 | ||||||
2.5.1995 | 0 | 0 | 82.00 | +6.00% | 2 788 | 34 | ||||||||
19.12.2001 | 15.50 | -17.55% | 527 | 34 | ||||||||||
25.5.1999 | 13.00 | 0.00% | 442 | 34 | ||||||||||
25.2.1998 | 35.00 | 0.00% | 1 190 | 34 | ||||||||||
15.10.1996 | 90.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 720 | 34 | ||||||
5.8.1996 | 99.75 | 0.00% | 0 | 0 | 90.00 | +7.00% | 3 008 | 34 | ||||||
19.2.1996 | 97.50 | -9.99% | 12 773 | 131 | 80.00 | +1.00% | 2 608 | 34 | ||||||
15.2.1996 | 108.33 | +9.99% | 0 | 0 | 76.00 | +5.00% | 2 560 | 34 | ||||||
20.2.1996 | 97.50 | 0.00% | 0 | 0 | 76.60 | 0.00% | 2 681 | 35 | ||||||
13.2.1997 | 82.00 | +2.50% | 820 | 10 | 76.00 | -5.00% | 2 660 | 35 | ||||||
6.12.1996 | 90.00 | 0.00% | 0 | 0 | 86.00 | +3.09% | 2 995 | 35 | ||||||
6.5.1998 | 25.00 | -7.40% | 875 | 35 | ||||||||||
21.11.1997 | 55.00 | +10.00% | 1 925 | 35 | ||||||||||
16.6.1997 | 44.00 | 0.00% | 1 540 | 35 | ||||||||||
9.7.1997 | 42.00 | -4.54% | 1 470 | 35 | ||||||||||
28.12.1998 | 15.00 | 0.00% | 525 | 35 | ||||||||||
3.6.1999 | 13.00 | 0.00% | 455 | 35 | ||||||||||
13.4.2001 | 30.20 | 0.00% | 1 057 | 35 | ||||||||||
14.11.1995 | 72.90 | 0.00% | 0 | 0 | 90.50 | -1.00% | 3 168 | 35 | ||||||
12.12.1995 | 75.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 2 730 | 35 | ||||||
11.1.1996 | 70.00 | -7.89% | 700 | 10 | 71.00 | +1.00% | 2 556 | 36 | ||||||
17.11.1995 | 72.90 | 0.00% | 0 | 0 | 84.00 | +1.00% | 3 024 | 36 | ||||||
17.6.1998 | 30.00 | +9.09% | 1 110 | 37 | ||||||||||
13.12.1996 | 90.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 3 219 | 37 | ||||||
12.2.1996 | 98.49 | +9.99% | 12 410 | 126 | 70.50 | -2.00% | 2 609 | 37 | ||||||
8.8.1995 | 85.30 | -4.98% | 1 280 | 15 | 78.00 | +4.00% | 2 944 | 38 | ||||||
6.5.1996 | 90.00 | -3.22% | 9 450 | 105 | 95.00 | +4.00% | 3 850 | 39 | ||||||
16.5.1996 | 91.00 | 0.00% | 5 642 | 62 | 88.00 | +4.00% | 3 520 | 40 | ||||||
1.4.1998 | 35.00 | 0.00% | 1 400 | 40 | ||||||||||
11.9.2001 | 30.00 | 0.00% | 1 230 | 41 | ||||||||||
23.4.1996 | 97.51 | 0.00% | 0 | 0 | 95.00 | 0.00% | 3 895 | 41 | ||||||
18.12.1996 | 90.00 | 0.00% | 900 | 10 | 87.00 | 0.00% | 3 567 | 41 | ||||||
10.4.1996 | 115.17 | +4.99% | 11 517 | 100 | 93.10 | -2.00% | 3 910 | 42 | ||||||
5.11.2001 | 29.00 | -1.69% | 1 218 | 42 | ||||||||||
8.6.2001 | 30.00 | 0.00% | 1 260 | 42 | ||||||||||
28.5.1998 | 26.00 | 0.00% | 1 092 | 42 | ||||||||||
16.4.1996 | 119.70 | -5.00% | 0 | 0 | 100.00 | -3.00% | 4 561 | 43 | ||||||
10.10.1995 | 83.00 | 0.00% | 0 | 0 | 80.00 | -2.00% | 3 440 | 43 | ||||||
9.5.2001 | 30.10 | -0.33% | 1 355 | 45 | ||||||||||
28.3.2001 | 30.10 | +0.33% | 1 355 | 45 | ||||||||||
24.9.1996 | 88.00 | 0.00% | 0 | 0 | 85.00 | -1.49% | 3 971 | 47 | ||||||
13.11.2001 | 29.00 | 0.00% | 1 392 | 48 | ||||||||||
15.11.1995 | 72.90 | 0.00% | 0 | 0 | 83.00 | -8.00% | 3 977 | 48 | ||||||
3.12.1996 | 90.00 | 0.00% | 0 | 0 | 86.00 | +3.16% | 4 172 | 49 | ||||||
11.12.1996 | 90.00 | 0.00% | 3 780 | 42 | 87.00 | 0.00% | 4 350 | 50 | ||||||
29.4.1996 | 92.64 | 0.00% | 0 | 0 | 95.00 | 0.00% | 4 750 | 50 | ||||||
26.7.2001 | 30.00 | 0.00% | 1 500 | 50 | ||||||||||
2.12.1998 | 12.00 | -7.69% | 600 | 50 | ||||||||||
8.4.1997 | 72.00 | -4.00% | 4 032 | 56 | 70.50 | +8.29% | 3 525 | 50 | ||||||
7.4.1997 | 75.00 | +1.35% | 18 750 | 250 | 65.10 | -9.20% | 3 255 | 50 | ||||||
7.11.1995 | 81.00 | 0.00% | 0 | 0 | 90.50 | +9.00% | 4 525 | 50 | ||||||
5.6.2001 | 30.00 | +3.44% | 1 560 | 52 | ||||||||||
17.10.1995 | 83.00 | 0.00% | 0 | 0 | 89.00 | +10.00% | 4 717 | 53 | ||||||
7.8.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | -3.00% | 4 734 | 54 | ||||||
11.10.1995 | 83.16 | +0.19% | 1 497 | 18 | 80.00 | -1.00% | 4 363 | 55 | ||||||
23.11.1995 | 66.00 | +0.59% | 1 716 | 26 | 81.50 | -2.00% | 4 483 | 55 | ||||||
13.5.1997 | 49.04 | +4.98% | 3 433 | 70 | 46.10 | -9.60% | 2 582 | 56 | ||||||
5.12.1995 | 72.00 | 0.00% | 0 | 0 | 80.00 | -2.00% | 4 560 | 57 | ||||||
13.8.1996 | 95.00 | -5.00% | 11 400 | 120 | 91.00 | +5.00% | 5 098 | 58 | ||||||
22.5.1996 | 91.00 | 0.00% | 0 | 0 | 83.00 | -10.00% | 4 827 | 58 | ||||||
9.1.1997 | 90.00 | 0.00% | 0 | 0 | 90.00 | -2.16% | 5 253 | 59 | ||||||
11.9.1996 | 90.00 | -0.27% | 1 080 | 12 | 85.50 | -5.00% | 5 130 | 60 | ||||||
3.5.1996 | 93.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 5 700 | 60 | ||||||
13.2.1996 | 98.49 | 0.00% | 0 | 0 | 70.00 | -1.00% | 4 200 | 60 | ||||||
9.4.1997 | 72.00 | 0.00% | 0 | 0 | 71.00 | +0.70% | 4 473 | 63 | ||||||
13.7.1998 | 25.00 | -0.92% | 1 623 | 63 | ||||||||||
7.8.1998 | 16.00 | -11.11% | 1 024 | 64 | ||||||||||
17.5.1996 | 91.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 5 808 | 66 | ||||||
22.4.1996 | 97.51 | -4.99% | 98 | 1 | 95.00 | +4.00% | 6 650 | 70 | ||||||
16.9.1996 | 88.00 | 0.00% | 0 | 0 | 85.00 | -3.00% | 5 970 | 70 | ||||||
16.6.1998 | 27.50 | -1.78% | 1 925 | 70 | ||||||||||
26.2.1998 | 35.00 | 0.00% | 2 450 | 70 | ||||||||||
5.1.1998 | 32.50 | -1.51% | 2 275 | 70 | ||||||||||
10.8.1995 | 81.04 | -4.99% | 810 | 10 | 74.50 | -4.00% | 5 215 | 70 | ||||||
18.4.1996 | 108.04 | -4.99% | 8 643 | 80 | 95.00 | -3.00% | 7 188 | 74 | ||||||
6.6.1996 | 85.00 | -1.17% | 7 565 | 89 | 75.00 | 0.00% | 5 625 | 75 | ||||||
28.5.2001 | 30.10 | 0.00% | 2 258 | 75 | ||||||||||
20.12.2001 | 15.50 | 0.00% | 1 194 | 77 | ||||||||||
12.12.1996 | 90.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 6 873 | 79 | ||||||
12.11.1996 | 90.00 | 0.00% | 810 | 9 | 80.00 | -3.38% | 6 400 | 80 | ||||||
19.12.1996 | 90.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 7 221 | 83 | ||||||
29.3.1995 | 0 | 0 | 70.00 | +7.00% | 5 760 | 84 | ||||||||
29.3.2001 | 30.10 | 0.00% | 2 559 | 85 | ||||||||||
2.5.1997 | 44.72 | 0.00% | 0 | 0 | 56.00 | 0.00% | 4 760 | 85 | ||||||
26.3.1996 | 94.05 | 0.00% | 0 | 0 | 89.00 | +7.00% | 7 838 | 90 | ||||||
9.10.1995 | 83.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 7 606 | 93 | ||||||
1.12.1995 | 72.00 | 0.00% | 0 | 0 | 83.00 | +2.00% | 7 898 | 96 | ||||||
8.11.2001 | 29.00 | -1.69% | 2 784 | 96 | ||||||||||
23.10.1997 | 13.50 | -3.57% | 1 350 | 100 | ||||||||||
22.3.1996 | 104.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 8 000 | 100 | ||||||
1.2.1996 | 74.00 | -1.33% | 29 156 | 394 | 68.00 | +6.00% | 6 800 | 100 | ||||||
18.10.1995 | 83.00 | 0.00% | 0 | 0 | 82.00 | -8.00% | 8 200 | 100 | ||||||
21.11.2001 | 20.00 | -2.43% | 1 990 | 103 | ||||||||||
8.12.1995 | 75.00 | 0.00% | 0 | 0 | 84.00 | +6.00% | 8 820 | 105 | ||||||
9.11.1995 | 81.00 | 0.00% | 0 | 0 | 91.00 | +6.00% | 9 449 | 107 | ||||||
20.11.1996 | 90.00 | 0.00% | 0 | 0 | 80.00 | +6.54% | 9 508 | 113 | ||||||
6.12.1995 | 72.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 8 860 | 114 | ||||||
4.9.1996 | 95.00 | -4.23% | 2 850 | 30 | 91.00 | -6.00% | 11 414 | 126 | ||||||
26.4.1996 | 92.64 | 0.00% | 0 | 0 | 95.00 | 0.00% | 12 034 | 127 | ||||||
29.11.1995 | 68.00 | 0.00% | 0 | 0 | 89.00 | +10.00% | 11 926 | 134 | ||||||
5.9.1995 | 81.91 | +4.99% | 5 160 | 63 | 75.00 | -3.00% | 10 500 | 140 | ||||||
21.12.2001 | 15.50 | 0.00% | 2 232 | 144 | ||||||||||
24.8.1999 | 28.80 | +4.72% | 4 949 | 172 | ||||||||||
27.11.1996 | 90.00 | 0.00% | 1 260 | 14 | 78.00 | -3.85% | 13 462 | 175 | ||||||
12.4.1996 | 120.92 | +4.99% | 121 | 1 | 112.00 | -33.00% | 21 277 | 195 | ||||||
12.5.1995 | 57.34 | +499.00% | 0 | 0 | 97.50 | +6.00% | 66 593 | 683 | ||||||
18.12.2001 | 18.80 | +16.04% | 16 739 | 973 | ||||||||||
9.3.2001 | 30.00 | 0.00% | 244 170 | 8 139 | ||||||||||
27.2.2001 | 30.00 | 0.00% | 288 000 | 9 600 | ||||||||||
23.2.2001 | 30.00 | 0.00% | 288 000 | 9 600 | ||||||||||
26.3.2001 | 30.00 | 0.00% | 396 000 | 12 000 | ||||||||||
|