KOVOTERM, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOTERM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.2.1996 | 108.33 | 0.00% | 0 | 0 | 76.00 | +1.00% | 1 520 | 20 | ||||||
14.2.1996 | 98.49 | 0.00% | 0 | 0 | 72.00 | +3.00% | 1 512 | 21 | ||||||
13.2.1996 | 98.49 | 0.00% | 0 | 0 | 70.00 | -1.00% | 4 200 | 60 | ||||||
9.2.1996 | 89.54 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.1.1996 | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.1.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 76.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 76.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.12.1995 | 75.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 224 | 3 | ||||||
12.12.1995 | 75.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 2 730 | 35 | ||||||
11.12.1995 | 75.00 | 0.00% | 450 | 6 | -5.00% | 0 | 0 | |||||||
8.12.1995 | 75.00 | 0.00% | 0 | 0 | 84.00 | +6.00% | 8 820 | 105 | ||||||
26.1.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 70.00 | 0.00% | 0 | 0 | 64.00 | +1.00% | 832 | 13 | ||||||
24.1.1996 | 70.00 | 0.00% | 0 | 0 | 64.00 | -1.00% | 1 326 | 21 | ||||||
23.1.1996 | 70.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 384 | 6 | ||||||
19.1.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 64.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.1.1996 | 64.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.1.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 90.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 1 215 | 15 | ||||||
27.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 81.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.11.1995 | 81.00 | 0.00% | 0 | 0 | 91.00 | +6.00% | 9 449 | 107 | ||||||
8.11.1995 | 81.00 | 0.00% | 0 | 0 | 83.00 | -8.00% | 1 328 | 16 | ||||||
7.11.1995 | 81.00 | 0.00% | 0 | 0 | 90.50 | +9.00% | 4 525 | 50 | ||||||
25.10.1995 | 83.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.10.1995 | 83.20 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 83.20 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 83.20 | 0.00% | 0 | 0 | 80.50 | -1.00% | 1 127 | 14 | ||||||
18.10.1995 | 83.00 | 0.00% | 0 | 0 | 82.00 | -8.00% | 8 200 | 100 | ||||||
17.10.1995 | 83.00 | 0.00% | 0 | 0 | 89.00 | +10.00% | 4 717 | 53 | ||||||
16.10.1995 | 83.00 | 0.00% | 0 | 0 | 81.00 | +1.00% | 486 | 6 | ||||||
13.10.1995 | 83.00 | 0.00% | 2 656 | 32 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 68.00 | 0.00% | 0 | 0 | 89.00 | +10.00% | 11 926 | 134 | ||||||
28.11.1995 | 68.00 | 0.00% | 0 | 0 | 81.00 | -4.00% | 1 620 | 20 | ||||||
6.12.1995 | 72.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 8 860 | 114 | ||||||
5.12.1995 | 72.00 | 0.00% | 0 | 0 | 80.00 | -2.00% | 4 560 | 57 | ||||||
4.12.1995 | 72.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.12.1995 | 72.00 | 0.00% | 0 | 0 | 83.00 | +2.00% | 7 898 | 96 | ||||||
17.11.1995 | 72.90 | 0.00% | 0 | 0 | 84.00 | +1.00% | 3 024 | 36 | ||||||
16.11.1995 | 72.90 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.11.1995 | 72.90 | 0.00% | 0 | 0 | 83.00 | -8.00% | 3 977 | 48 | ||||||
14.11.1995 | 72.90 | 0.00% | 0 | 0 | 90.50 | -1.00% | 3 168 | 35 | ||||||
24.11.1995 | 66.00 | 0.00% | 0 | 0 | 83.00 | +2.00% | 1 743 | 21 | ||||||
22.11.1995 | 65.61 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.11.1995 | 65.61 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.6.1995 | 83.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 83.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 83.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 56.00 | 0.00% | 1 120 | 20 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 56.00 | 0.00% | 1 120 | 20 | 0.00% | 0 | 0 | |||||||
21.3.1994 | 140.00 | 0.00% | 2 800 | 20 | ||||||||||
17.3.1994 | 140.00 | 0.00% | 9 800 | 70 | ||||||||||
19.4.1994 | 143.00 | 0.00% | 3 432 | 24 | ||||||||||
5.5.1994 | 175.00 | 0.00% | 3 675 | 21 | ||||||||||
21.6.1994 | 100.00 | 0.00% | 1 500 | 15 | ||||||||||
26.7.1994 | 95.00 | 0.00% | 950 | 10 | ||||||||||
28.6.1994 | 115.00 | 0.00% | 1 150 | 10 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
12.7.1996 | 90.02 | 0.00% | 0 | 0 | 79.90 | -6.00% | 1 918 | 24 | ||||||
9.7.1996 | 90.00 | 0.00% | 630 | 7 | 89.90 | +9.00% | 1 259 | 14 | ||||||
8.7.1996 | 90.00 | 0.00% | 6 660 | 74 | 82.80 | +9.00% | 2 401 | 29 | ||||||
4.7.1996 | 90.00 | 0.00% | 1 980 | 22 | +3.00% | 0 | 0 | |||||||
3.7.1996 | 90.00 | 0.00% | 0 | 0 | 74.10 | -7.00% | 1 037 | 14 | ||||||
2.7.1996 | 90.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.7.1996 | 90.00 | 0.00% | 90 | 1 | 75.10 | 0.00% | 2 103 | 28 | ||||||
28.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 90.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 1 050 | 14 | ||||||
26.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 90.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.7.1996 | 92.00 | 0.00% | 9 108 | 99 | +3.00% | 0 | 0 | |||||||
17.7.1996 | 92.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.7.1996 | 90.00 | 0.00% | 9 900 | 110 | 89.00 | +3.00% | 890 | 10 | ||||||
26.7.1996 | 90.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.7.1996 | 90.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 1 494 | 18 | ||||||
24.7.1996 | 90.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.7.1996 | 90.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 234 | 3 | ||||||
22.7.1996 | 90.00 | 0.00% | 0 | 0 | 80.40 | -6.00% | 241 | 3 | ||||||
12.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 100.00 | 0.00% | 10 000 | 100 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.8.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | -3.00% | 4 734 | 54 | ||||||
5.8.1996 | 99.75 | 0.00% | 0 | 0 | 90.00 | +7.00% | 3 008 | 34 | ||||||
2.8.1996 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 90.25 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
6.9.1996 | 90.25 | 0.00% | 0 | 0 | 90.00 | +1.00% | 1 800 | 20 | ||||||
18.9.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 88.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 595 | 7 | ||||||
16.9.1996 | 88.00 | 0.00% | 0 | 0 | 85.00 | -3.00% | 5 970 | 70 | ||||||
13.9.1996 | 88.00 | 0.00% | 0 | 0 | 87.50 | +5.00% | 2 625 | 30 | ||||||
30.9.1996 | 90.00 | 0.00% | 3 780 | 42 | 77.40 | -3.25% | 464 | 6 | ||||||
26.9.1996 | 88.00 | 0.00% | 0 | 0 | 85.00 | -4.11% | 815 | 10 | ||||||
25.9.1996 | 88.00 | 0.00% | 0 | 0 | 85.00 | +0.62% | 255 | 3 | ||||||
24.9.1996 | 88.00 | 0.00% | 0 | 0 | 85.00 | -1.49% | 3 971 | 47 | ||||||
23.9.1996 | 88.00 | 0.00% | 0 | 0 | +0.88% | 0 | 0 | |||||||
14.8.1996 | 95.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.8.1996 | 94.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.8.1996 | 94.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.8.1996 | 92.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.8.1996 | 92.00 | 0.00% | 552 | 6 | +5.00% | 0 | 0 | |||||||
30.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 91.00 | 0.00% | 0 | 0 | 88.00 | -1.00% | 1 232 | 14 | ||||||
29.5.1996 | 90.00 | 0.00% | 9 360 | 104 | -7.00% | 0 | 0 | |||||||
28.5.1996 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.6.1996 | 86.00 | 0.00% | 1 634 | 19 | 78.00 | +5.00% | 1 495 | 20 | ||||||
3.5.1996 | 93.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 5 700 | 60 | ||||||
23.4.1996 | 97.51 | 0.00% | 0 | 0 | 95.00 | 0.00% | 3 895 | 41 | ||||||
30.4.1996 | 92.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 92.64 | 0.00% | 0 | 0 | 95.00 | 0.00% | 4 750 | 50 | ||||||
26.4.1996 | 92.64 | 0.00% | 0 | 0 | 95.00 | 0.00% | 12 034 | 127 | ||||||
25.4.1996 | 92.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 91.00 | 0.00% | 1 365 | 15 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 91.00 | 0.00% | 5 278 | 58 | -1.00% | 0 | 0 | |||||||
22.5.1996 | 91.00 | 0.00% | 0 | 0 | 83.00 | -10.00% | 4 827 | 58 | ||||||
21.5.1996 | 91.00 | 0.00% | 1 911 | 21 | 92.00 | +10.00% | 1 840 | 20 | ||||||
20.5.1996 | 91.00 | 0.00% | 0 | 0 | 84.00 | -5.00% | 1 344 | 16 | ||||||
17.5.1996 | 91.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 5 808 | 66 | ||||||
16.5.1996 | 91.00 | 0.00% | 5 642 | 62 | 88.00 | +4.00% | 3 520 | 40 | ||||||
15.5.1996 | 91.00 | 0.00% | 2 548 | 28 | 88.00 | -4.00% | 2 196 | 26 | ||||||
13.6.1996 | 85.00 | 0.00% | 0 | 0 | 72.50 | -4.00% | 1 015 | 14 | ||||||
12.6.1996 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.6.1996 | 85.00 | 0.00% | 0 | 0 | 72.50 | -7.00% | 1 450 | 20 | ||||||
10.6.1996 | 85.00 | 0.00% | 0 | 0 | 75.10 | +2.00% | 1 322 | 17 | ||||||
7.6.1996 | 85.00 | 0.00% | 3 655 | 43 | +2.00% | 0 | 0 | |||||||
15.3.1996 | 94.50 | 0.00% | 0 | 0 | 80.00 | +1.00% | 560 | 7 | ||||||
28.2.1996 | 104.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.2.1996 | 104.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.3.1996 | 104.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 8 000 | 100 | ||||||
20.3.1996 | 95.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.3.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 105.00 | 0.00% | 0 | 0 | 75.10 | -4.00% | 1 727 | 23 | ||||||
12.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 105.00 | 0.00% | 3 780 | 36 | +2.00% | 0 | 0 | |||||||
8.3.1996 | 105.00 | 0.00% | 0 | 0 | 76.50 | -2.00% | 1 148 | 15 | ||||||
7.3.1996 | 105.00 | 0.00% | 1 470 | 14 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 105.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.3.1996 | 105.00 | 0.00% | 3 465 | 33 | 80.00 | +3.00% | 480 | 6 | ||||||
1.3.1996 | 105.00 | 0.00% | 0 | 0 | 78.00 | +2.00% | 1 248 | 16 | ||||||
11.4.1996 | 115.17 | 0.00% | 0 | 0 | +76.00% | 0 | 0 | |||||||
29.3.1996 | 101.00 | 0.00% | 0 | 0 | 86.10 | -4.00% | 2 583 | 30 | ||||||
27.3.1996 | 94.05 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
26.3.1996 | 94.05 | 0.00% | 0 | 0 | 89.00 | +7.00% | 7 838 | 90 | ||||||
4.2.1997 | 85.00 | 0.00% | 1 445 | 17 | 88.00 | 0.00% | 1 056 | 12 | ||||||
3.2.1997 | 85.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
31.1.1997 | 85.00 | 0.00% | 0 | 0 | 84.00 | -4.54% | 252 | 3 | ||||||
12.2.1997 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 680 | 21 | ||||||
28.1.1997 | 93.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 704 | 8 | ||||||
8.11.1996 | 93.00 | 0.00% | 558 | 6 | -1.71% | 0 | ||||||||
7.11.1996 | 93.00 | 0.00% | 0 | 0 | +4.62% | 0 | ||||||||
24.1.1997 | 91.00 | 0.00% | 0 | 0 | 88.00 | -3.82% | 704 | 8 | ||||||
23.1.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 92.00 | 0.00% | 1 932 | 21 | 78.80 | -2.35% | 473 | 6 | ||||||
11.10.1996 | 89.00 | 0.00% | 0 | 0 | +1.18% | 0 | 0 | |||||||
1.11.1996 | 90.00 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
31.10.1996 | 90.00 | 0.00% | 1 170 | 13 | 0.00 | -1.63% | 0 | 0 | ||||||
30.10.1996 | 90.00 | 0.00% | 1 980 | 22 | 0.00 | -1.71% | 0 | 0 | ||||||
29.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00 | +1.75% | 0 | 0 | ||||||
25.10.1996 | 90.00 | 0.00% | 810 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00 | +0.94% | 0 | 0 | ||||||
21.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00 | +0.95% | 0 | 0 | ||||||
18.10.1996 | 90.00 | 0.00% | 0 | 0 | 78.50 | +4.66% | 236 | 3 | ||||||
17.10.1996 | 90.00 | 0.00% | 8 820 | 98 | -3.22% | 0 | 0 | |||||||
16.10.1996 | 90.00 | 0.00% | 0 | 0 | 77.50 | -3.12% | 853 | 11 | ||||||
15.10.1996 | 90.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 720 | 34 | ||||||
20.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 90.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
15.1.1997 | 90.00 | 0.00% | 0 | 0 | 90.00 | +8.17% | 1 800 | 20 | ||||||
14.1.1997 | 90.00 | 0.00% | 0 | 0 | 83.20 | +0.24% | 1 664 | 20 | ||||||
13.1.1997 | 90.00 | 0.00% | 2 700 | 30 | 0.00% | 0 | ||||||||
10.1.1997 | 90.00 | 0.00% | 900 | 10 | 83.00 | -6.77% | 2 490 | 30 | ||||||
9.1.1997 | 90.00 | 0.00% | 0 | 0 | 90.00 | -2.16% | 5 253 | 59 | ||||||
8.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 90.00 | 0.00% | 0 | 0 | +1.11% | 0 | ||||||||
6.1.1997 | 90.00 | 0.00% | 0 | 0 | 90.00 | +1.69% | 1 890 | 21 | ||||||
31.12.1996 | 90.00 | 0.00% | 0 | 0 | -1.39% | 0 | ||||||||
30.12.1996 | 90.00 | 0.00% | 0 | 0 | +3.16% | 0 | ||||||||
27.12.1996 | 90.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 1 392 | 16 | ||||||
23.12.1996 | 90.00 | 0.00% | 0 | 0 | +1.75% | 0 | ||||||||
20.12.1996 | 90.00 | 0.00% | 0 | 0 | 85.50 | -1.72% | 1 796 | 21 | ||||||
19.12.1996 | 90.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 7 221 | 83 | ||||||
18.12.1996 | 90.00 | 0.00% | 900 | 10 | 87.00 | 0.00% | 3 567 | 41 | ||||||
17.12.1996 | 90.00 | 0.00% | 0 | 0 | 87.00 | -4.39% | 870 | 10 | ||||||
16.12.1996 | 90.00 | 0.00% | 0 | 0 | +4.59% | 0 | ||||||||
13.12.1996 | 90.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 3 219 | 37 | ||||||
12.12.1996 | 90.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 6 873 | 79 | ||||||
11.12.1996 | 90.00 | 0.00% | 3 780 | 42 | 87.00 | 0.00% | 4 350 | 50 | ||||||
10.12.1996 | 90.00 | 0.00% | 0 | 0 | +1.16% | 0 | ||||||||
|