KOVOTERM, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVOTERM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1995 | 39.13 | -497.00% | 0 | 0 | ||||||||||
| 6.5.1997 | 40.37 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1995 | 41.08 | +498.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 41.18 | -498.00% | 0 | 0 | ||||||||||
| 7.5.1997 | 42.38 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 42.49 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.4.1995 | 43.02 | -499.00% | 2 151 | 50 | 75.00 | 0.00% | 600 | 8 | ||||||
| 15.3.1995 | 43.13 | +499.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 43.34 | -499.00% | 0 | 0 | ||||||||||
| 9.5.1997 | 44.49 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 44.72 | 0.00% | 0 | 0 | 56.00 | 0.00% | 4 760 | 85 | ||||||
| 30.4.1997 | 44.72 | -4.99% | 4 919 | 110 | 0.00% | 0 | ||||||||
| 13.4.1995 | 45.17 | +499.00% | 0 | 0 | 76.00 | +1.00% | 1 520 | 20 | ||||||
| 11.4.1995 | 45.28 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.3.1995 | 45.62 | -499.00% | 3 193 | 70 | ||||||||||
| 12.5.1997 | 46.71 | +4.98% | 0 | 0 | -8.92% | 0 | ||||||||
| 29.4.1997 | 47.07 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1995 | 47.42 | +498.00% | 142 | 3 | 0.00% | 0 | 0 | |||||||
| 28.2.1995 | 48.02 | -498.00% | 0 | 0 | ||||||||||
| 13.5.1997 | 49.04 | +4.98% | 3 433 | 70 | 46.10 | -9.60% | 2 582 | 56 | ||||||
| 28.4.1997 | 49.54 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1995 | 49.66 | -499.00% | 348 | 7 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 49.79 | +499.00% | 0 | 0 | 73.00 | -4.00% | 1 460 | 20 | ||||||
| 27.2.1995 | 50.54 | -500.00% | 0 | 0 | ||||||||||
| 14.5.1997 | 51.49 | +4.99% | 1 802 | 35 | 0.00% | 0 | ||||||||
| 27.4.1995 | 52.01 | -498.00% | 2 080 | 40 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 52.14 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.4.1997 | 52.14 | -4.99% | 0 | 0 | -5.61% | 0 | ||||||||
| 20.4.1995 | 52.27 | +498.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.2.1995 | 53.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1997 | 54.06 | +4.99% | 1 622 | 30 | -2.97% | 0 | ||||||||
| 28.4.1995 | 54.61 | +499.00% | 819 | 15 | 77.00 | -5.00% | 1 540 | 20 | ||||||
| 26.4.1995 | 54.74 | +498.00% | 0 | 0 | 81.00 | 0.00% | 2 754 | 34 | ||||||
| 24.4.1997 | 54.88 | -4.98% | 0 | 0 | -4.30% | 0 | ||||||||
| 18.1.1995 | 55.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 56.00 | 0.00% | 1 120 | 20 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 56.00 | 0.00% | 1 120 | 20 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 56.00 | +154.00% | 616 | 11 | 0.00% | 0 | 0 | |||||||
| 16.5.1997 | 56.76 | +4.99% | 0 | 0 | -0.06% | 0 | ||||||||
| 12.5.1995 | 57.34 | +499.00% | 0 | 0 | 97.50 | +6.00% | 66 593 | 683 | ||||||
| 23.4.1997 | 57.76 | -5.00% | 0 | 0 | -9.40% | 0 | ||||||||
| 17.1.1995 | 58.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1997 | 59.59 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1995 | 60.20 | +498.00% | 2 107 | 35 | -4.00% | 0 | 0 | |||||||
| 22.4.1997 | 60.80 | -5.00% | 6 080 | 100 | 70.00 | -2.22% | 1 848 | 27 | ||||||
| 16.1.1995 | 61.10 | -499.00% | 794 | 13 | 0.00% | 0 | 0 | |||||||
| 20.5.1997 | 62.56 | +4.98% | 0 | 0 | -2.77% | 0 | ||||||||
| 18.5.1995 | 63.21 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 64.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.1.1996 | 64.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.1.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 64.00 | -8.57% | 1 664 | 26 | 0.00% | 0 | 0 | |||||||
| 21.4.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 64.00 | -4.17% | 4 480 | 70 | 0.00% | 0 | ||||||||
| 13.1.1995 | 64.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 65.61 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.11.1995 | 65.61 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 20.11.1995 | 65.61 | -10.00% | 11 482 | 175 | 79.00 | -6.00% | 474 | 6 | ||||||
| 21.5.1997 | 65.68 | +4.98% | 0 | 0 | +4.00% | 0 | ||||||||
| 24.11.1995 | 66.00 | 0.00% | 0 | 0 | 83.00 | +2.00% | 1 743 | 21 | ||||||
| 23.11.1995 | 66.00 | +0.59% | 1 716 | 26 | 81.50 | -2.00% | 4 483 | 55 | ||||||
| 19.5.1995 | 66.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.4.1997 | 66.79 | -4.99% | 6 679 | 100 | -0.93% | 0 | ||||||||
| 12.1.1995 | 67.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 68.00 | 0.00% | 0 | 0 | 89.00 | +10.00% | 11 926 | 134 | ||||||
| 28.11.1995 | 68.00 | 0.00% | 0 | 0 | 81.00 | -4.00% | 1 620 | 20 | ||||||
| 27.11.1995 | 68.00 | +3.03% | 1 768 | 26 | +2.00% | 0 | 0 | |||||||
| 13.3.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 68.00 | -2.85% | 2 856 | 42 | 0.00% | 0 | ||||||||
| 4.3.1997 | 68.00 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
| 3.3.1997 | 68.00 | -2.85% | 3 944 | 58 | -9.72% | 0 | ||||||||
| 7.11.1994 | 68.40 | -500.00% | 410 | 6 | ||||||||||
| 22.5.1997 | 68.96 | +4.99% | 0 | 0 | +2.10% | 0 | ||||||||
| 23.5.1995 | 69.68 | +498.00% | 0 | 0 | 97.00 | 0.00% | 2 328 | 24 | ||||||
| 12.1.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 70.00 | -7.89% | 700 | 10 | 71.00 | +1.00% | 2 556 | 36 | ||||||
| 28.2.1997 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 27.2.1997 | 70.00 | -4.10% | 1 960 | 28 | 80.00 | 0.00% | 640 | 8 | ||||||
| 11.3.1997 | 70.00 | 0.00% | 0 | 0 | 51.00 | -9.73% | 306 | 6 | ||||||
| 10.3.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 70.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
| 6.3.1997 | 70.00 | 0.00% | 0 | 0 | +4.52% | 0 | ||||||||
| 5.3.1997 | 70.00 | +2.94% | 5 670 | 81 | 54.10 | -8.30% | 866 | 16 | ||||||
| 19.3.1997 | 70.00 | 0.00% | 0 | 0 | 60.00 | +9.09% | 1 440 | 24 | ||||||
| 18.3.1997 | 70.00 | 0.00% | 1 960 | 28 | +2.80% | 0 | ||||||||
| 17.3.1997 | 70.00 | 0.00% | 1 050 | 15 | +4.90% | 0 | ||||||||
| 14.3.1997 | 70.00 | +2.94% | 1 190 | 17 | 0.00% | 0 | ||||||||
| 26.1.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 70.00 | 0.00% | 0 | 0 | 64.00 | +1.00% | 832 | 13 | ||||||
| 24.1.1996 | 70.00 | 0.00% | 0 | 0 | 64.00 | -1.00% | 1 326 | 21 | ||||||
| 23.1.1996 | 70.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 384 | 6 | ||||||
| 22.1.1996 | 70.00 | +9.37% | 1 400 | 20 | 0.00% | 0 | 0 | |||||||
| 16.4.1997 | 70.30 | -5.00% | 0 | 0 | -0.47% | 0 | ||||||||
| 20.3.1997 | 71.00 | +1.42% | 2 414 | 34 | 0.00% | 0 | ||||||||
| 11.1.1995 | 71.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1994 | 71.82 | +500.00% | 0 | 0 | ||||||||||
| 21.10.1994 | 72.00 | -27.00% | 720 | 10 | ||||||||||
| 6.12.1995 | 72.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 8 860 | 114 | ||||||
| 5.12.1995 | 72.00 | 0.00% | 0 | 0 | 80.00 | -2.00% | 4 560 | 57 | ||||||
| 4.12.1995 | 72.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 1.12.1995 | 72.00 | 0.00% | 0 | 0 | 83.00 | +2.00% | 7 898 | 96 | ||||||
| 30.11.1995 | 72.00 | +5.88% | 1 440 | 20 | 81.00 | -9.00% | 486 | 6 | ||||||
| 21.3.1997 | 72.00 | +1.40% | 3 168 | 44 | +10.00% | 0 | ||||||||
| 9.4.1997 | 72.00 | 0.00% | 0 | 0 | 71.00 | +0.70% | 4 473 | 63 | ||||||
| 8.4.1997 | 72.00 | -4.00% | 4 032 | 56 | 70.50 | +8.29% | 3 525 | 50 | ||||||
| 1.4.1997 | 72.10 | 0.00% | 0 | 0 | 72.50 | +5.99% | 1 450 | 20 | ||||||
| 28.3.1997 | 72.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 72.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 72.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 72.10 | 0.00% | 0 | 0 | +1.18% | 0 | ||||||||
| 24.3.1997 | 72.10 | +0.13% | 2 524 | 35 | 67.60 | +2.42% | 68 | 1 | ||||||
| 20.10.1994 | 72.20 | -500.00% | 0 | 0 | ||||||||||
| 23.5.1997 | 72.40 | +4.98% | 0 | 0 | +3.14% | 0 | ||||||||
| 17.11.1995 | 72.90 | 0.00% | 0 | 0 | 84.00 | +1.00% | 3 024 | 36 | ||||||
| 16.11.1995 | 72.90 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.11.1995 | 72.90 | 0.00% | 0 | 0 | 83.00 | -8.00% | 3 977 | 48 | ||||||
| 14.11.1995 | 72.90 | 0.00% | 0 | 0 | 90.50 | -1.00% | 3 168 | 35 | ||||||
| 13.11.1995 | 72.90 | -10.00% | 1 823 | 25 | 0.00% | 0 | 0 | |||||||
| 26.2.1997 | 73.00 | -3.94% | 876 | 12 | 0.00% | 0 | ||||||||
| 24.5.1995 | 73.16 | +499.00% | 0 | 0 | 106.00 | +4.00% | 3 436 | 34 | ||||||
| 4.10.1996 | 73.32 | -4.98% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||||
| 4.4.1997 | 74.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
| 3.4.1997 | 74.00 | 0.00% | 0 | 0 | -1.03% | 0 | ||||||||
| 2.4.1997 | 74.00 | +2.63% | 1 480 | 20 | 0.00% | 0 | ||||||||
| 15.4.1997 | 74.00 | 0.00% | 2 220 | 30 | 0.00% | 0 | ||||||||
| 14.4.1997 | 74.00 | 0.00% | 6 216 | 84 | 0.00% | 0 | ||||||||
| 11.4.1997 | 74.00 | 0.00% | 1 554 | 21 | 0.00% | 0 | ||||||||
| 10.4.1997 | 74.00 | +2.77% | 5 994 | 81 | 0.00% | 0 | ||||||||
| 2.2.1996 | 74.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 1 300 | 20 | ||||||
| 1.2.1996 | 74.00 | -1.33% | 29 156 | 394 | 68.00 | +6.00% | 6 800 | 100 | ||||||
| 10.7.1995 | 74.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 74.01 | 0.00% | 0 | 0 | 72.50 | -3.00% | 363 | 5 | ||||||
| 3.7.1995 | 74.01 | -4.99% | 5 329 | 72 | 75.00 | -1.00% | 750 | 10 | ||||||
| 13.12.1995 | 75.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 224 | 3 | ||||||
| 12.12.1995 | 75.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 2 730 | 35 | ||||||
| 11.12.1995 | 75.00 | 0.00% | 450 | 6 | -5.00% | 0 | 0 | |||||||
| 8.12.1995 | 75.00 | 0.00% | 0 | 0 | 84.00 | +6.00% | 8 820 | 105 | ||||||
| 7.12.1995 | 75.00 | +4.16% | 1 575 | 21 | 79.50 | +2.00% | 954 | 12 | ||||||
| 29.11.1994 | 75.00 | +442.00% | 75 | 1 | ||||||||||
| 31.1.1996 | 75.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 256 | 4 | ||||||
| 30.1.1996 | 75.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 1 280 | 20 | ||||||
| 29.1.1996 | 75.00 | +7.14% | 9 525 | 127 | 64.00 | 0.00% | 192 | 3 | ||||||
| 7.4.1997 | 75.00 | +1.35% | 18 750 | 250 | 65.10 | -9.20% | 3 255 | 50 | ||||||
| 25.2.1997 | 76.00 | -4.76% | 2 736 | 36 | -4.76% | 0 | ||||||||
| 18.10.1994 | 76.00 | -500.00% | 0 | 0 | ||||||||||
| 10.1.1996 | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.1.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 76.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 76.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.12.1995 | 76.00 | +1.33% | 456 | 6 | -2.00% | 0 | 0 | |||||||
| 11.7.1995 | 76.00 | +2.68% | 1 520 | 20 | 76.00 | +9.00% | 760 | 10 | ||||||
| 26.5.1997 | 76.02 | +5.00% | 0 | 0 | -1.11% | 0 | ||||||||
| 25.5.1995 | 76.81 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.10.1996 | 76.98 | +4.99% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
| 28.8.1995 | 76.99 | 0.00% | 0 | 0 | 80.00 | +7.00% | 240 | 3 | ||||||
| 25.8.1995 | 76.99 | 0.00% | 5 928 | 77 | 75.00 | 0.00% | 2 025 | 27 | ||||||
| 24.8.1995 | 76.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 76.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 76.99 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 21.8.1995 | 76.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 76.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 76.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 76.99 | 0.00% | 1 078 | 14 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 76.99 | -4.99% | 308 | 4 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 77.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 77.30 | 0.00% | 2 164 | 28 | 80.00 | 0.00% | 480 | 6 | ||||||
| 29.8.1995 | 77.30 | +0.40% | 1 546 | 20 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 77.90 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 29.6.1995 | 77.90 | -5.00% | 467 | 6 | 76.00 | -9.00% | 1 600 | 21 | ||||||
| 4.9.1995 | 78.01 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 1.9.1995 | 78.01 | 0.00% | 936 | 12 | +5.00% | 0 | 0 | |||||||
| 31.8.1995 | 78.01 | +0.91% | 1 092 | 14 | 76.00 | -5.00% | 760 | 10 | ||||||
| 26.6.1995 | 78.86 | -4.99% | 1 183 | 15 | -10.00% | 0 | 0 | |||||||
| 13.7.1995 | 79.00 | -1.00% | 790 | 10 | -6.00% | 0 | 0 | |||||||
| 22.6.1995 | 79.06 | -4.99% | 4 981 | 63 | -7.00% | 0 | 0 | |||||||
| 12.7.1995 | 79.80 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.2.1997 | 79.80 | -5.00% | 0 | 0 | 85.00 | +1.81% | 2 100 | 25 | ||||||
| 27.5.1997 | 79.82 | +4.99% | 0 | 0 | -0.14% | 0 | ||||||||
| 30.5.1997 | 80.00 | 0.00% | 4 320 | 54 | 0.00% | 0 | ||||||||
| 29.5.1997 | 80.00 | 0.00% | 0 | 0 | -0.18% | 0 | ||||||||
| 28.5.1997 | 80.00 | +0.22% | 2 320 | 29 | +2.10% | 0 | ||||||||
| 12.2.1997 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 680 | 21 | ||||||
| 11.2.1997 | 80.00 | -2.43% | 560 | 7 | 80.00 | 0.00% | 2 160 | 27 | ||||||
| 10.10.1994 | 80.00 | -382.00% | 1 600 | 20 | ||||||||||
| 26.5.1995 | 80.65 | +499.00% | 0 | 0 | 85.00 | -6.00% | 1 700 | 20 | ||||||
| 8.10.1996 | 80.82 | +4.98% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
| 10.11.1995 | 81.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.11.1995 | 81.00 | 0.00% | 0 | 0 | 91.00 | +6.00% | 9 449 | 107 | ||||||
| 8.11.1995 | 81.00 | 0.00% | 0 | 0 | 83.00 | -8.00% | 1 328 | 16 | ||||||
| 7.11.1995 | 81.00 | 0.00% | 0 | 0 | 90.50 | +9.00% | 4 525 | 50 | ||||||
| 6.11.1995 | 81.00 | -4.70% | 9 234 | 114 | 83.00 | 0.00% | 498 | 6 | ||||||
| 14.8.1995 | 81.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 81.04 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.8.1995 | 81.04 | -4.99% | 810 | 10 | 74.50 | -4.00% | 5 215 | 70 | ||||||
| 2.10.1996 | 81.23 | -4.99% | 0 | 0 | -1.71% | 0 | 0 | |||||||
| 7.2.1996 | 81.40 | 0.00% | 0 | 0 | 68.50 | -1.00% | 69 | 1 | ||||||
| 6.2.1996 | 81.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 5.2.1996 | 81.40 | +10.00% | 0 | 0 | 63.50 | -2.00% | 1 524 | 24 | ||||||
| 7.9.1995 | 81.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
