KRKONOŠSKÉ VÁPENKY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ VÁPENKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					471.60	0.00%	943	2
27.12.2001					471.60	0.00%	0	0
21.12.2001					471.60	+0.08%	12 686	27
20.12.2001					471.20	-0.04%	20 730	44
19.12.2001					471.40	+0.04%	62 800	125
18.12.2001					471.20	0.00%	36 552	75
17.12.2001					471.20	-0.04%	18 379	39
14.12.2001					471.40	0.00%	6 598	14
13.12.2001					471.40	-9.03%	267 444	479
12.12.2001					518.20	+9.95%	89 036	202
11.12.2001					471.30	+12.18%	943	2
10.12.2001					420.10	-8.69%	0	0
7.12.2001					460.10	-9.71%	49 773	97
6.12.2001					509.60	+10.75%	15 269	30
5.12.2001					460.10	-7.99%	11 583	25
4.12.2001					500.10	-4.85%	16 208	32
3.12.2001					525.60	-4.43%	7 989	15
30.11.2001					550.00	0.00%	19 812	36
29.11.2001					550.00	+1.73%	2 750	5
28.11.2001					540.60	+7.64%	1 081	2
27.11.2001					502.20	-0.01%	61 928	129
26.11.2001					502.30	+0.64%	4 520	9
23.11.2001					499.10	-0.02%	14 973	30
22.11.2001					499.20	+0.02%	0	0
21.11.2001					499.10	0.00%	15 971	32
20.11.2001					499.10	+2.25%	5 989	12
19.11.2001					488.10	+0.20%	4 881	10
16.11.2001					487.10	+5.18%	0	0
15.11.2001					463.10	+4.27%	1 852	4
14.11.2001					444.10	+3.13%	3 553	8
13.11.2001					430.60	+9.95%	0	0
12.11.2001					391.60	-17.88%	0	0
9.11.2001					476.90	+9.98%	0	0
8.11.2001					433.60	+9.99%	0	0
7.11.2001					394.20	-9.97%	3 942	10
6.11.2001					437.90	+16.09%	4 379	10
5.11.2001					377.20	-9.99%	0	0
2.11.2001					419.10	-9.87%	838	2
1.11.2001					465.00	-9.98%	1 860	4
31.10.2001					516.60	+3.11%	0	0
30.10.2001					501.00	+0.20%	13 831	28
29.10.2001					500.00	-0.19%	5 000	10
26.10.2001					501.00	+0.17%	0	0
25.10.2001					500.10	-0.17%	1 000	2
24.10.2001					501.00	+2.70%	0	0
23.10.2001					487.80	+10.86%	0	0
22.10.2001					440.00	+5.74%	22 178	50
19.10.2001					416.10	+15.16%	0	0
18.10.2001					361.30	-9.94%	0	0
17.10.2001					401.20	0.00%	0	0
16.10.2001					401.20	+0.02%	0	0
15.10.2001					401.10	-13.83%	802	2
12.10.2001					465.50	+9.99%	0	0
11.10.2001					423.20	+1.55%	0	0
10.10.2001					416.70	0.00%	8 334	20
9.10.2001					416.70	+1.06%	0	0
8.10.2001					412.30	+1.22%	4 548	12
5.10.2001					407.30	0.00%	0	0
4.10.2001					407.30	0.00%	0	0
3.10.2001					407.30	0.00%	0	0
‹‹ First 20    Next 60 ›