KRKONOŠSKÉ VÁPENKY, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (90)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ VÁPENKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.11.1997					28.10	-5.55%	334	12
25.11.1997					29.50	-1.66%	236	8
24.11.1997					30.00	-1.63%	300	10
21.11.1997					30.50	-4.68%	153	5
14.11.1997					30.50	-4.68%	305	10
19.11.1997					31.00		310	10
13.11.1997					32.00	+2.23%	160	5
17.11.1997					33.00	+8.19%	495	15
18.11.1997					33.20	+0.60%	598	18
4.9.1997					34.00	-9.33%	476	14
5.11.1997					35.00	-2.54%	580	17
2.12.1997					39.00	+2.63%	936	24
31.10.1997					41.30	-8.22%	454	11
12.2.1998					43.20	-3.57%	1 728	40
13.2.1998					43.40	+0.46%	174	4
9.9.1997					43.50		609	14
22.9.1997					44.00	-9.27%	88	2
10.9.1997					45.00	+3.10%	628	14
6.8.1997					45.50	-1.08%	364	8
25.9.1997					46.00	-2.12%	460	10
5.8.1997					46.00	-4.16%	230	5
24.9.1997					46.50	+4.44%	752	16
15.8.1997					47.50	-6.86%	48	1
19.8.1997					48.00	-2.04%	144	3
1.8.1997					48.00	0.00%	96	2
6.10.1997					48.50	-4.90%	485	10
19.9.1997					48.50	-8.49%	243	5
1.10.1997					49.00	0.00%	196	4
30.9.1997					49.00	0.00%	245	5
29.9.1997					49.00		196	4
26.9.1997					49.00	+6.52%	294	6
16.9.1997					49.00	0.00%	245	5
15.9.1997					49.00	+8.88%	490	10
5.12.1997					49.50	-75.25%	1 980	40
13.6.1997					50.00	+0.62%	805	16
12.6.1997					50.00	-9.09%	200	4
6.6.1997					50.00	-9.90%	250	5
2.10.1997					50.50	+3.06%	303	6
23.6.1997					50.50	+0.39%	253	5
29.5.1997	67.00	0.00%	0	0	51.50	-2.09%	1 236	24
24.2.1998					52.00	-8.93%	52	1
28.5.1997	67.00	0.00%	0	0	52.60	-4.45%	316	6
9.2.1998					53.00	-9.40%	530	10
18.9.1997					53.00	+3.92%	1 272	24
29.7.1997					53.00	-8.93%	636	12
25.6.1997					53.00		318	6
8.10.1997					53.50	+0.94%	107	2
4.7.1997					53.50	-4.46%	268	5
2.7.1997					53.50	-4.46%	321	6
23.5.1997	67.00	0.00%	7 638	114	53.50	-0.18%	535	10
22.5.1997	67.00	0.00%	2 144	32	53.60	-3.42%	107	2
14.5.1997	76.32	-4.99%	0	0	54.00	-10.00%	378	7
25.2.1998					54.50	+4.80%	109	2
11.6.1997					55.00	0.00%	110	2
10.6.1997					55.00	0.00%	1 430	26
26.5.1997	67.00	0.00%	0	0	55.00	+2.80%	825	15
18.2.1998					55.50	+8.82%	333	6
5.6.1997					55.50	-4.31%	555	10
21.5.1997	67.00	0.00%	268	4	55.50	+6.05%	111	2
13.10.1997					56.00	0.00%	224	4
‹‹ First 20    Next 60 ›