KRKONOŠSKÉ VÁPENKY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ VÁPENKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					471.60	0.00%	943	2
27.12.2001					471.60	0.00%	0	0
21.12.2001					471.60	+0.08%	12 686	27
20.12.2001					471.20	-0.04%	20 730	44
19.12.2001					471.40	+0.04%	62 800	125
18.12.2001					471.20	0.00%	36 552	75
17.12.2001					471.20	-0.04%	18 379	39
14.12.2001					471.40	0.00%	6 598	14
13.12.2001					471.40	-9.03%	267 444	479
12.12.2001					518.20	+9.95%	89 036	202
11.12.2001					471.30	+12.18%	943	2
10.12.2001					420.10	-8.69%	0	0
7.12.2001					460.10	-9.71%	49 773	97
6.12.2001					509.60	+10.75%	15 269	30
5.12.2001					460.10	-7.99%	11 583	25
4.12.2001					500.10	-4.85%	16 208	32
3.12.2001					525.60	-4.43%	7 989	15
30.11.2001					550.00	0.00%	19 812	36
29.11.2001					550.00	+1.73%	2 750	5
28.11.2001					540.60	+7.64%	1 081	2
27.11.2001					502.20	-0.01%	61 928	129
26.11.2001					502.30	+0.64%	4 520	9
23.11.2001					499.10	-0.02%	14 973	30
22.11.2001					499.20	+0.02%	0	0
21.11.2001					499.10	0.00%	15 971	32
20.11.2001					499.10	+2.25%	5 989	12
19.11.2001					488.10	+0.20%	4 881	10
16.11.2001					487.10	+5.18%	0	0
15.11.2001					463.10	+4.27%	1 852	4
14.11.2001					444.10	+3.13%	3 553	8
13.11.2001					430.60	+9.95%	0	0
12.11.2001					391.60	-17.88%	0	0
9.11.2001					476.90	+9.98%	0	0
8.11.2001					433.60	+9.99%	0	0
7.11.2001					394.20	-9.97%	3 942	10
6.11.2001					437.90	+16.09%	4 379	10
5.11.2001					377.20	-9.99%	0	0
2.11.2001					419.10	-9.87%	838	2
1.11.2001					465.00	-9.98%	1 860	4
31.10.2001					516.60	+3.11%	0	0
30.10.2001					501.00	+0.20%	13 831	28
29.10.2001					500.00	-0.19%	5 000	10
26.10.2001					501.00	+0.17%	0	0
25.10.2001					500.10	-0.17%	1 000	2
24.10.2001					501.00	+2.70%	0	0
23.10.2001					487.80	+10.86%	0	0
22.10.2001					440.00	+5.74%	22 178	50
19.10.2001					416.10	+15.16%	0	0
18.10.2001					361.30	-9.94%	0	0
17.10.2001					401.20	0.00%	0	0
16.10.2001					401.20	+0.02%	0	0
15.10.2001					401.10	-13.83%	802	2
12.10.2001					465.50	+9.99%	0	0
11.10.2001					423.20	+1.55%	0	0
10.10.2001					416.70	0.00%	8 334	20
9.10.2001					416.70	+1.06%	0	0
8.10.2001					412.30	+1.22%	4 548	12
5.10.2001					407.30	0.00%	0	0
4.10.2001					407.30	0.00%	0	0
3.10.2001					407.30	0.00%	0	0
2.10.2001					407.30	-5.78%	0	0
1.10.2001					432.30	-8.46%	0	0
27.9.2001					472.30	0.00%	0	0
26.9.2001					472.30	0.00%	0	0
25.9.2001					472.30	0.00%	2 834	6
24.9.2001					472.30	+0.02%	0	0
21.9.2001					472.20	0.00%	0	0
20.9.2001					472.20	0.00%	0	0
19.9.2001					472.20	0.00%	0	0
18.9.2001					472.20	+1.04%	0	0
17.9.2001					467.30	-2.17%	0	0
14.9.2001					477.70	+2.29%	0	0
13.9.2001					467.00	+1.52%	0	0
12.9.2001					460.00	-1.41%	9 200	20
11.9.2001					466.60	+1.43%	0	0
10.9.2001					460.00	-3.70%	460	1
7.9.2001					477.70	+2.37%	955	2
6.9.2001					466.60	+8.61%	0	0
5.9.2001					429.60	-6.60%	10 838	24
4.9.2001					460.00	+8.69%	8 869	20
3.9.2001					423.20	-0.02%	846	2
31.8.2001					423.30	-0.86%	847	2
30.8.2001					427.00	+0.87%	0	0
29.8.2001					423.30	+1.60%	0	0
28.8.2001					416.60	+0.92%	0	0
27.8.2001					412.80	-1.73%	0	0
24.8.2001					420.10	+1.59%	0	0
23.8.2001					413.50	-1.28%	0	0
22.8.2001					418.90	+0.50%	3 350	8
21.8.2001					416.80	0.00%	0	0
20.8.2001					416.80	+0.60%	0	0
17.8.2001					414.30	+0.41%	1 657	4
16.8.2001					412.60	+0.63%	101 200	230
15.8.2001					410.00	+0.12%	3 280	8
14.8.2001					409.50	+0.24%	3 276	8
13.8.2001					408.50	-3.24%	0	0
10.8.2001					422.20	-0.04%	0	0
9.8.2001					422.40	+1.17%	0	0
8.8.2001					417.50	+6.53%	1 253	3
7.8.2001					391.90	-4.99%	1 568	4
6.8.2001					412.50	+1.15%	4 125	10
3.8.2001					407.80	-0.80%	11 424	28
2.8.2001					411.10	0.00%	0	0
1.8.2001					411.10	+5.98%	1 644	4
31.7.2001					387.90	-4.90%	3 879	10
30.7.2001					407.90	+0.51%	2 040	5
27.7.2001					405.80	-1.79%	8 564	21
26.7.2001					413.20	-2.13%	3 280	8
25.7.2001					422.20	0.00%	1 267	3
24.7.2001					422.20	+0.76%	0	0
23.7.2001					419.00	-9.77%	838	2
20.7.2001					464.40	+9.99%	0	0
19.7.2001					422.20	+8.70%	422	1
18.7.2001					388.40	-8.00%	13 124	34
17.7.2001					422.20	+2.42%	0	0
16.7.2001					412.20	0.00%	0	0
13.7.2001					412.20	+2.23%	0	0
12.7.2001					403.20	+9.98%	0	0
11.7.2001					366.60	0.00%	0	0
10.7.2001					366.60	-9.09%	0	0
9.7.2001					403.30	+0.54%	0	0
4.7.2001					401.10	-7.43%	0	0
3.7.2001					433.30	0.00%	0	0
2.7.2001					433.30	-3.71%	0	0
29.6.2001					450.00	+3.85%	25 200	56
28.6.2001					433.30	0.00%	0	0
27.6.2001					433.30	+4.38%	2 167	5
26.6.2001					415.10	+1.21%	4 151	10
25.6.2001					410.10	-0.02%	2 461	6
22.6.2001					410.20	+0.02%	0	0
21.6.2001					410.10	-0.21%	1 640	4
20.6.2001					411.00	-7.51%	7 488	17
19.6.2001					444.40	-8.74%	0	0
18.6.2001					487.00	+5.93%	52 109	107
15.6.2001					459.70	-3.01%	0	0
14.6.2001					474.00	+1.80%	0	0
13.6.2001					465.60	+1.06%	0	0
12.6.2001					460.70	+0.69%	0	0
11.6.2001					457.50	+0.39%	0	0
8.6.2001					455.70	+9.99%	41 924	92
7.6.2001					414.30	-9.73%	2 072	5
6.6.2001					459.00	+8.51%	86 989	190
5.6.2001					423.00	+2.37%	5 015	12
4.6.2001					413.20	+1.89%	8 264	20
1.6.2001					405.50	-1.21%	4 055	10
31.5.2001					410.50	-1.46%	411	1
30.5.2001					416.60	0.00%	1 666	4
29.5.2001					416.60	0.00%	417	1
28.5.2001					416.60	0.00%	0	0
25.5.2001					416.60	0.00%	0	0
24.5.2001					416.60	0.00%	0	0
23.5.2001					416.60	0.00%	0	0
22.5.2001					416.60	+1.04%	0	0
21.5.2001					412.30	+0.73%	4 123	10
18.5.2001					409.30	-1.75%	1 637	4
17.5.2001					416.60	+0.07%	0	0
16.5.2001					416.30	+0.31%	833	2
15.5.2001					415.00	+1.39%	6 647	16
14.5.2001					409.30	+1.33%	3 651	9
11.5.2001					403.90	-6.72%	0	0
10.5.2001					433.00	+3.46%	8 660	20
9.5.2001					418.50	-3.39%	0	0
7.5.2001					433.20	0.00%	433	1
4.5.2001					433.20	+1.28%	866	2
3.5.2001					427.70	+4.31%	0	0
2.5.2001					410.00	-0.12%	2 860	7
30.4.2001					410.50	-0.09%	821	2
27.4.2001					410.90	+2.13%	1 644	4
26.4.2001					402.30	-1.08%	6 470	16
25.4.2001					406.70	+1.11%	8 949	22
24.4.2001					402.20	-1.51%	4 473	11
23.4.2001					408.40	-0.09%	1 634	4
20.4.2001					408.80	+1.64%	0	0
19.4.2001					402.20	0.00%	3 218	8
18.4.2001					402.20	0.00%	4 022	10
17.4.2001					402.20	+0.27%	402	1
13.4.2001					401.10	0.00%	0	0
12.4.2001					401.10	0.00%	0	0
11.4.2001					401.10	0.00%	0	0
10.4.2001					401.10	+2.50%	0	0
9.4.2001					391.30	0.00%	1 957	5
6.4.2001					391.30	-0.76%	0	0
5.4.2001					394.30	+3.11%	0	0
4.4.2001					382.40	+5.25%	0	0
3.4.2001					363.30	-4.99%	2 600	7
2.4.2001					382.40	0.00%	0	0
30.3.2001					382.40	-4.40%	0	0
29.3.2001					400.00	+1.11%	4 782	12
28.3.2001					395.60	+1.15%	0	0
27.3.2001					391.10	+2.27%	0	0
26.3.2001					382.40	+0.05%	0	0
23.3.2001					382.20	-2.27%	5 822	15
22.3.2001					391.10	+0.61%	0	0
21.3.2001					388.70	+1.64%	1 950	5
20.3.2001					382.40	-4.66%	3 965	10
19.3.2001					401.10	0.00%	0	0
16.3.2001					401.10	0.00%	1 604	4
15.3.2001					401.10	+4.94%	2 808	7
14.3.2001					382.20	-4.71%	1 911	5
13.3.2001					401.10	+4.94%	401	1
‹‹ First 60  ‹‹ First 20    Next 200 ›