KRKONOŠSKÉ VÁPENKY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (90)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ VÁPENKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					471.60	0.00%	943	2
27.12.2001					471.60	0.00%	0	0
21.12.2001					471.60	+0.08%	12 686	27
20.12.2001					471.20	-0.04%	20 730	44
19.12.2001					471.40	+0.04%	62 800	125
18.12.2001					471.20	0.00%	36 552	75
17.12.2001					471.20	-0.04%	18 379	39
14.12.2001					471.40	0.00%	6 598	14
13.12.2001					471.40	-9.03%	267 444	479
12.12.2001					518.20	+9.95%	89 036	202
11.12.2001					471.30	+12.18%	943	2
10.12.2001					420.10	-8.69%	0	0
7.12.2001					460.10	-9.71%	49 773	97
6.12.2001					509.60	+10.75%	15 269	30
5.12.2001					460.10	-7.99%	11 583	25
4.12.2001					500.10	-4.85%	16 208	32
3.12.2001					525.60	-4.43%	7 989	15
30.11.2001					550.00	0.00%	19 812	36
29.11.2001					550.00	+1.73%	2 750	5
28.11.2001					540.60	+7.64%	1 081	2
‹‹ First 60     Next 20 ›