KŘIŠŤÁLOVÝ IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KŘIŠŤÁLOVÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 1 050.00 | +2.14% | 24 150 | 23 | 1 031.00 | +1.17% | 92 355 | 90 | ||||||
| 27.12.2001 | 1 028.00 | 0.00% | 6 168 | 6 | 1 019.00 | +1.28% | 92 939 | 92 | ||||||
| 21.12.2001 | 1 028.00 | 0.00% | 30 380 | 30 | 1 006.10 | +0.50% | 330 149 | 329 | ||||||
| 20.12.2001 | 1 028.00 | +2.80% | 34 544 | 34 | 1 001.00 | +2.01% | 454 092 | 450 | ||||||
| 19.12.2001 | 1 000.00 | -3.75% | 50 000 | 50 | 981.20 | +3.94% | 498 176 | 512 | ||||||
| 18.12.2001 | 1 039.00 | -4.85% | 166 240 | 160 | 944.00 | -4.74% | 535 931 | 570 | ||||||
| 17.12.2001 | 1 092.00 | 0.00% | 0 | 0 | 991.00 | -1.96% | 651 005 | 640 | ||||||
| 14.12.2001 | 1 092.00 | 0.00% | 343 540 | 315 | 1 010.90 | -5.09% | 331 727 | 312 | ||||||
| 13.12.2001 | 1 092.00 | 0.00% | 21 840 | 20 | 1 065.20 | -0.54% | 344 501 | 317 | ||||||
| 12.12.2001 | 1 092.00 | -0.73% | 5 460 | 5 | 1 071.00 | +0.07% | 246 504 | 230 | ||||||
| 11.12.2001 | 1 100.00 | 0.00% | 5 500 | 5 | 1 070.20 | -0.03% | 300 362 | 280 | ||||||
| 10.12.2001 | 1 100.00 | +0.73% | 60 500 | 55 | 1 070.60 | 0.00% | 250 494 | 234 | ||||||
| 7.12.2001 | 1 092.00 | +0.18% | 4 368 | 4 | 1 070.50 | 0.00% | 123 106 | 115 | ||||||
| 6.12.2001 | 1 090.00 | +0.83% | 76 300 | 70 | 1 070.50 | +0.04% | 107 899 | 101 | ||||||
| 5.12.2001 | 1 081.00 | 0.00% | 10 810 | 10 | 1 070.00 | +0.94% | 168 644 | 158 | ||||||
| 4.12.2001 | 1 081.00 | 0.00% | 4 324 | 4 | 1 060.00 | +0.23% | 228 724 | 216 | ||||||
| 3.12.2001 | 1 081.00 | 0.00% | 47 564 | 44 | 1 057.50 | -0.05% | 144 975 | 137 | ||||||
| 30.11.2001 | 1 081.00 | 0.00% | 176 040 | 162 | 1 058.10 | -0.27% | 279 676 | 263 | ||||||
| 29.11.2001 | 1 081.00 | -0.64% | 3 243 | 3 | 1 061.00 | -0.12% | 257 660 | 243 | ||||||
| 28.11.2001 | 1 088.00 | 0.00% | 0 | 0 | 1 062.30 | -0.71% | 196 615 | 185 | ||||||
| ||||||||||||||
