KŘIŠŤÁLOVÝ IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KŘIŠŤÁLOVÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 800.10 | -0.17% | 4 001 | 5 | ||||||||||
| 12.11.1996 | 430.00 | -4.86% | 58 480 | 136 | 441.30 | -7.20% | 4 373 | 10 | ||||||
| 4.11.1996 | 500.00 | -4.94% | 260 500 | 521 | 500.00 | +0.79% | 5 023 | 10 | ||||||
| 30.12.1996 | 525.00 | +0.38% | 40 950 | 78 | 523.60 | -1.56% | 5 236 | 10 | ||||||
| 30.6.2000 | 1 160.00 | 0.00% | 5 800 | 5 | 1 096.70 | -5.04% | 5 484 | 5 | ||||||
| 3.1.2001 | 1 134.00 | -2.24% | 11 340 | 10 | 1 130.00 | 0.00% | 5 650 | 5 | ||||||
| 4.4.1995 | 780.00 | +372.00% | 237 120 | 304 | 770.00 | +1.00% | 6 035 | 8 | ||||||
| 14.6.1995 | 794.00 | 0.00% | 0 | 0 | 694.00 | -8.00% | 9 171 | 13 | ||||||
| 4.12.1996 | 579.00 | 0.00% | 51 531 | 89 | 566.70 | +2.90% | 11 211 | 20 | ||||||
| 31.10.1996 | 553.00 | -1.25% | 63 595 | 115 | 540.10 | -6.23% | 12 115 | 23 | ||||||
| 11.10.1996 | 693.00 | +5.00% | 72 765 | 105 | 622.00 | -3.75% | 12 691 | 20 | ||||||
| 13.7.2001 | 1 135.00 | 0.00% | 0 | 0 | 1 094.50 | +0.41% | 13 134 | 12 | ||||||
| 14.10.1996 | 659.00 | -4.90% | 16 475 | 25 | 596.50 | -0.77% | 13 223 | 21 | ||||||
| 18.5.2001 | 1 115.00 | +3.24% | 24 530 | 22 | 1 115.00 | +0.72% | 13 317 | 12 | ||||||
| 7.9.2001 | 1 031.00 | +0.09% | 5 155 | 5 | 1 060.10 | 0.00% | 13 781 | 13 | ||||||
| 6.12.1996 | 637.00 | +4.94% | 182 819 | 287 | 607.00 | -1.75% | 14 122 | 24 | ||||||
| 30.6.1995 | 627.00 | -1.41% | 142 956 | 228 | 646.00 | -3.00% | 14 822 | 24 | ||||||
| 23.12.1996 | 524.00 | -4.90% | 74 932 | 143 | 520.00 | -1.57% | 15 101 | 29 | ||||||
| 6.1.1997 | 578.00 | +4.90% | 69 360 | 120 | 560.00 | +9.83% | 15 114 | 27 | ||||||
| 19.11.1996 | 442.00 | +4.98% | 0 | 0 | 440.00 | +7.68% | 16 251 | 37 | ||||||
| ||||||||||||||
