KŘIŠŤÁLOVÝ IF, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KŘIŠŤÁLOVÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1996 | 1 190.00 | +4.84% | 4 760 000 | 4 000 | 1 151.20 | +3.00% | 259 957 | 230 | ||||||
| 28.1.1999 | 884.00 | +1.02% | 4 300 605 | 4 875 | 865.30 | +0.28% | 140 084 | 163 | ||||||
| 24.3.1999 | 930.00 | -0.64% | 4 208 860 | 4 502 | 915.00 | -0.13% | 110 913 | 121 | ||||||
| 7.3.1996 | 1 230.00 | +4.23% | 4 103 280 | 3 336 | 1 170.50 | +4.00% | 363 933 | 308 | ||||||
| 16.4.1996 | 1 170.00 | +4.46% | 4 095 000 | 3 500 | 1 125.00 | +1.00% | 253 997 | 230 | ||||||
| 21.2.1996 | 1 195.00 | +3.91% | 3 653 115 | 3 057 | 1 151.00 | +3.00% | 281 618 | 247 | ||||||
| 1.9.1997 | 758.00 | -4.89% | 3 060 046 | 4 037 | 705.60 | -9.07% | 96 667 | 137 | ||||||
| 1.10.1997 | 918.00 | +0.10% | 2 995 434 | 3 263 | 891.00 | +0.71% | 302 864 | 334 | ||||||
| 18.2.1999 | 900.00 | +0.55% | 2 879 590 | 3 202 | 887.10 | -0.54% | 113 531 | 127 | ||||||
| 1.10.1999 | 1 192.00 | 0.00% | 2 741 600 | 2 300 | 1 191.10 | -0.09% | 134 660 | 113 | ||||||
| 21.5.1998 | 809.00 | 0.00% | 2 700 442 | 3 338 | 780.00 | +1.58% | 100 822 | 126 | ||||||
| 21.12.1998 | 866.00 | -0.23% | 2 589 629 | 2 970 | 853.40 | -1.00% | 73 419 | 86 | ||||||
| 22.2.1996 | 1 190.00 | -0.41% | 2 556 120 | 2 148 | 1 173.20 | +2.00% | 115 475 | 99 | ||||||
| 10.2.1999 | 900.00 | +0.65% | 2 484 023 | 2 765 | 896.00 | +0.90% | 169 442 | 190 | ||||||
| 26.9.1997 | 850.00 | +0.11% | 2 211 700 | 2 602 | 849.30 | +1.56% | 218 458 | 258 | ||||||
| 16.12.1998 | 864.00 | +0.74% | 2 062 157 | 2 387 | 853.00 | +1.25% | 62 239 | 73 | ||||||
| 13.10.1997 | 914.00 | -0.21% | 2 032 736 | 2 224 | 910.00 | -0.05% | 214 972 | 236 | ||||||
| 2.6.2000 | 1 280.00 | +4.40% | 2 023 600 | 1 582 | 1 242.10 | +0.33% | 89 143 | 72 | ||||||
| 26.3.1998 | 865.00 | 0.00% | 2 002 475 | 2 315 | 825.10 | -3.12% | 116 076 | 142 | ||||||
| 6.5.1999 | 1 003.00 | +0.09% | 1 942 734 | 1 937 | 998.00 | -0.20% | 180 868 | 181 | ||||||
| 17.12.1998 | 867.10 | +0.35% | 1 836 757 | 2 114 | 858.00 | +0.58% | 135 906 | 159 | ||||||
| 12.12.1994 | 845.00 | 0.00% | 1 809 145 | 2 141 | ||||||||||
| 18.10.1994 | 1 200.00 | 0.00% | 1 806 000 | 1 505 | ||||||||||
| 5.1.1999 | 873.00 | +1.14% | 1 803 630 | 2 070 | 860.00 | -2.27% | 31 663 | 37 | ||||||
| 27.1.1999 | 875.00 | +1.15% | 1 793 650 | 2 050 | 862.80 | +1.45% | 139 186 | 162 | ||||||
| 28.9.1995 | 942.00 | 0.00% | 1 658 862 | 1 761 | 910.00 | 0.00% | 34 580 | 38 | ||||||
| 18.8.1997 | 678.00 | +0.44% | 1 650 930 | 2 435 | 661.10 | +1.69% | 350 169 | 522 | ||||||
| 20.3.1996 | 1 210.00 | +1.68% | 1 625 030 | 1 343 | 1 181.00 | +3.00% | 320 633 | 271 | ||||||
| 28.2.2000 | 1 270.00 | -0.15% | 1 606 150 | 1 370 | 1 270.10 | +1.15% | 183 548 | 145 | ||||||
| 19.2.1996 | 1 150.00 | +2.67% | 1 513 400 | 1 316 | 1 111.10 | 0.00% | 103 618 | 95 | ||||||
| 29.8.1995 | 855.00 | +4.90% | 1 510 785 | 1 767 | 822.00 | -1.00% | 127 874 | 158 | ||||||
| 7.11.1997 | 852.00 | +1.18% | 1 491 000 | 1 750 | 830.10 | +3.15% | 144 534 | 174 | ||||||
| 12.11.1997 | 835.00 | 0.00% | 1 419 500 | 1 700 | 780.20 | +1.41% | 467 361 | 561 | ||||||
| 12.1.1999 | 886.00 | +0.96% | 1 410 148 | 1 602 | 869.50 | +0.72% | 127 094 | 146 | ||||||
| 7.3.2000 | 1 278.00 | +1.02% | 1 388 710 | 1 087 | 1 260.10 | 0.00% | 157 489 | 126 | ||||||
| 22.11.1999 | 1 178.00 | +0.08% | 1 330 800 | 1 128 | 1 170.00 | +1.71% | 325 654 | 281 | ||||||
| 5.9.1995 | 849.00 | +1.07% | 1 329 534 | 1 566 | 821.00 | 0.00% | 62 678 | 78 | ||||||
| 28.2.1996 | 1 100.00 | -0.45% | 1 327 700 | 1 207 | 1 084.00 | +2.00% | 122 063 | 113 | ||||||
| 15.12.1995 | 914.00 | +0.88% | 1 316 160 | 1 440 | 911.00 | +1.00% | 53 499 | 59 | ||||||
| 11.4.1996 | 1 090.00 | +0.46% | 1 308 000 | 1 200 | 1 074.30 | +1.00% | 167 232 | 155 | ||||||
| 19.8.1997 | 685.00 | +1.03% | 1 294 650 | 1 890 | 677.20 | +0.73% | 220 305 | 326 | ||||||
| 15.5.2001 | 1 090.00 | 0.00% | 1 275 300 | 1 170 | 1 107.00 | -0.09% | 86 060 | 78 | ||||||
| 2.7.1999 | 1 106.00 | +1.18% | 1 265 503 | 1 147 | 1 092.10 | -0.98% | 1 828 754 | 1 662 | ||||||
| 30.12.1998 | 857.00 | -0.69% | 1 250 459 | 1 453 | 801.50 | -7.22% | 24 653 | 29 | ||||||
| 26.8.1997 | 830.00 | +2.46% | 1 224 250 | 1 475 | 820.00 | +2.55% | 442 931 | 535 | ||||||
| 8.10.1997 | 918.00 | 0.00% | 1 221 858 | 1 331 | 887.10 | -0.22% | 390 432 | 432 | ||||||
| 9.12.1994 | 845.00 | 0.00% | 1 205 815 | 1 427 | ||||||||||
| 19.4.1996 | 1 085.00 | +0.46% | 1 186 990 | 1 094 | 1 072.00 | +1.00% | 107 030 | 100 | ||||||
| 8.6.1998 | 786.00 | -2.36% | 1 185 280 | 1 496 | 791.00 | -1.44% | 80 396 | 102 | ||||||
| 28.8.1997 | 838.00 | -1.41% | 1 184 094 | 1 413 | 775.00 | +0.95% | 464 601 | 539 | ||||||
| 17.4.2000 | 1 274.00 | +1.11% | 1 176 800 | 925 | 1 243.10 | -1.02% | 148 216 | 119 | ||||||
| 13.11.1997 | 830.00 | -0.59% | 1 170 300 | 1 410 | 825.00 | -0.95% | 230 210 | 279 | ||||||
| 30.9.1997 | 917.00 | +4.44% | 1 160 005 | 1 265 | 902.00 | +1.63% | 258 392 | 287 | ||||||
| 21.3.2001 | 1 100.00 | +1.75% | 1 144 656 | 1 041 | 1 052.10 | -1.67% | 119 284 | 113 | ||||||
| 20.11.2000 | 1 175.00 | +0.42% | 1 115 980 | 950 | 1 165.00 | +0.42% | 146 533 | 126 | ||||||
| 14.1.1999 | 872.00 | +0.34% | 1 107 332 | 1 271 | 850.00 | -0.11% | 57 350 | 68 | ||||||
| 13.1.1995 | 950.00 | +497.00% | 1 095 350 | 1 153 | 950.00 | 0.00% | 80 435 | 87 | ||||||
| 26.7.2001 | 1 160.00 | -1.94% | 1 080 850 | 930 | 1 125.00 | +0.88% | 112 667 | 101 | ||||||
| 16.2.1996 | 1 120.00 | +2.28% | 1 064 000 | 950 | 1 055.10 | +2.00% | 205 795 | 189 | ||||||
| 18.1.1999 | 870.00 | -0.22% | 1 062 090 | 1 215 | 870.00 | +2.11% | 198 022 | 229 | ||||||
| 29.9.1995 | 933.00 | -0.95% | 1 060 821 | 1 137 | 911.00 | 0.00% | 104 798 | 115 | ||||||
| 12.4.1996 | 1 085.00 | -0.45% | 1 041 600 | 960 | 1 060.10 | -1.00% | 110 534 | 104 | ||||||
| 23.10.1997 | 909.00 | -0.10% | 1 026 261 | 1 129 | 900.00 | +0.07% | 166 693 | 186 | ||||||
| 25.10.1994 | 1 080.00 | +93.00% | 1 024 920 | 949 | ||||||||||
| 17.2.2000 | 1 278.00 | +0.39% | 1 023 890 | 800 | 1 263.00 | +1.43% | 366 030 | 291 | ||||||
| 1.2.1999 | 894.00 | +0.44% | 1 010 320 | 1 130 | 885.20 | +0.51% | 163 384 | 185 | ||||||
| 6.9.1995 | 849.00 | 0.00% | 1 009 461 | 1 189 | 830.00 | +1.00% | 124 749 | 154 | ||||||
| 17.10.1994 | 1 200.00 | 0.00% | 1 009 200 | 841 | ||||||||||
| 27.8.1997 | 850.00 | +2.40% | 1 004 700 | 1 182 | 850.00 | +3.13% | 513 147 | 601 | ||||||
| 29.1.1999 | 890.00 | +0.67% | 1 004 465 | 1 129 | 880.70 | +1.77% | 100 912 | 115 | ||||||
| 15.12.1998 | 857.60 | +1.49% | 999 324 | 1 174 | 842.40 | +0.17% | 106 129 | 126 | ||||||
| 17.2.1999 | 895.00 | +1.27% | 993 110 | 1 110 | 892.00 | 0.00% | 83 623 | 94 | ||||||
| 17.5.2000 | 1 250.00 | +0.88% | 979 760 | 784 | 1 242.00 | +0.70% | 54 456 | 44 | ||||||
| 24.8.1995 | 841.00 | +4.99% | 962 945 | 1 145 | 840.00 | +4.00% | 226 925 | 276 | ||||||
| 15.6.1998 | 780.00 | -2.25% | 950 058 | 1 194 | 800.00 | +0.80% | 194 779 | 244 | ||||||
| 30.8.1999 | 1 152.00 | +0.78% | 935 076 | 813 | 1 145.40 | +0.03% | 157 150 | 137 | ||||||
| 8.12.1994 | 845.00 | -58.00% | 911 755 | 1 079 | ||||||||||
| 22.12.1998 | 848.00 | -2.07% | 903 674 | 1 048 | 840.10 | -1.55% | 76 893 | 91 | ||||||
| 21.1.1999 | 876.00 | +0.68% | 897 537 | 1 025 | 860.30 | +2.99% | 153 538 | 178 | ||||||
| 4.1.1999 | 863.10 | +0.71% | 892 893 | 1 030 | 880.00 | +9.98% | 631 457 | 726 | ||||||
| 8.9.1995 | 849.00 | 0.00% | 891 450 | 1 050 | 819.00 | -1.00% | 83 538 | 102 | ||||||
| 25.8.1995 | 855.00 | +1.66% | 889 200 | 1 040 | 790.00 | -2.00% | 62 856 | 78 | ||||||
| 6.3.1996 | 1 180.00 | +4.88% | 885 000 | 750 | 1 150.00 | +4.00% | 315 730 | 277 | ||||||
| 7.10.1997 | 918.00 | 0.00% | 882 198 | 961 | 903.30 | +0.02% | 340 598 | 376 | ||||||
| 19.1.1999 | 875.00 | +0.57% | 879 335 | 1 005 | 850.10 | -2.28% | 102 205 | 119 | ||||||
| 30.8.1995 | 830.00 | -2.92% | 877 310 | 1 057 | 840.00 | +1.00% | 49 279 | 60 | ||||||
| 25.9.1995 | 950.00 | +0.52% | 873 050 | 919 | 920.00 | 0.00% | 64 605 | 71 | ||||||
| 12.4.1999 | 960.00 | 0.00% | 862 080 | 898 | 950.00 | -0.22% | 155 133 | 163 | ||||||
| 9.2.1996 | 1 050.00 | +0.47% | 859 950 | 819 | 1 026.10 | 0.00% | 108 463 | 106 | ||||||
| 13.12.1995 | 938.00 | +4.92% | 858 270 | 915 | 925.00 | +1.00% | 132 180 | 149 | ||||||
| 19.3.1996 | 1 190.00 | +4.84% | 846 090 | 711 | 1 178.00 | +2.00% | 265 223 | 231 | ||||||
| 7.9.1995 | 849.00 | 0.00% | 838 812 | 988 | 821.00 | +2.00% | 292 070 | 353 | ||||||
| 3.10.1997 | 918.00 | 0.00% | 833 544 | 908 | 903.20 | +0.15% | 106 230 | 117 | ||||||
| 29.9.1997 | 878.00 | +3.29% | 830 588 | 946 | 869.50 | 316 230 | 357 | |||||||
| 15.9.1994 | 1 200.00 | +169.00% | 823 200 | 686 | ||||||||||
| 25.7.2001 | 1 183.00 | -0.58% | 822 295 | 705 | 1 115.10 | +1.34% | 119 077 | 107 | ||||||
| 20.9.1994 | 1 255.00 | +286.00% | 805 710 | 642 | ||||||||||
| 18.11.1999 | 1 175.00 | +0.94% | 799 485 | 685 | 1 148.40 | +0.86% | 158 530 | 138 | ||||||
| 8.9.1994 | 1 150.00 | +222.00% | 792 350 | 689 | ||||||||||
| 29.5.2000 | 1 259.00 | +2.27% | 777 376 | 618 | 1 242.00 | +0.66% | 79 082 | 64 | ||||||
| 7.6.1995 | 793.00 | -0.12% | 770 796 | 972 | 769.00 | +1.00% | 63 975 | 83 | ||||||
| 19.9.1994 | 1 220.00 | +166.00% | 763 720 | 626 | ||||||||||
| 25.9.1997 | 849.00 | +2.28% | 761 553 | 897 | 784.20 | +1.38% | 295 137 | 354 | ||||||
| 30.9.1994 | 1 205.00 | -360.00% | 745 895 | 619 | ||||||||||
| 30.11.1999 | 1 179.00 | +1.20% | 729 801 | 619 | 1 172.00 | +2.24% | 119 722 | 103 | ||||||
| 16.10.1997 | 911.00 | 0.00% | 725 156 | 796 | 900.10 | -0.40% | 175 047 | 195 | ||||||
| 14.10.1997 | 912.00 | -0.21% | 724 128 | 794 | 901.70 | -1.14% | 135 065 | 150 | ||||||
| 7.6.1999 | 1 113.00 | +0.90% | 721 224 | 648 | 1 100.10 | +0.37% | 715 433 | 647 | ||||||
| 28.7.1999 | 1 103.00 | +0.63% | 720 103 | 653 | 1 095.20 | +0.47% | 109 286 | 100 | ||||||
| 2.11.1995 | 882.00 | +0.11% | 718 830 | 815 | 860.00 | 0.00% | 320 203 | 371 | ||||||
| 20.8.1999 | 1 130.00 | +0.44% | 717 315 | 635 | 1 121.40 | 0.00% | 40 369 | 36 | ||||||
| 28.5.1999 | 1 099.00 | +2.71% | 710 900 | 650 | 1 077.50 | +2.60% | 236 237 | 224 | ||||||
| 2.5.1997 | 683.00 | +4.91% | 710 320 | 1 040 | 635.00 | -0.43% | 191 204 | 282 | ||||||
| 13.10.1999 | 1 185.00 | -0.25% | 705 550 | 595 | 1 178.70 | -0.09% | 180 358 | 153 | ||||||
| 11.1.1999 | 877.50 | -0.05% | 702 000 | 800 | 863.20 | +0.13% | 25 685 | 30 | ||||||
| 12.9.1994 | 1 160.00 | +86.00% | 697 160 | 601 | ||||||||||
| 24.1.1996 | 1 040.00 | -0.47% | 695 760 | 669 | 1 017.00 | +1.00% | 166 484 | 163 | ||||||
| 4.11.1999 | 1 144.00 | -0.26% | 694 345 | 605 | 1 069.70 | +1.30% | 86 299 168 | 76 969 | ||||||
| 9.2.1999 | 894.10 | +0.12% | 693 152 | 774 | 888.00 | +0.68% | 104 406 | 118 | ||||||
| 18.2.1998 | 865.00 | -0.46% | 692 000 | 800 | 852.10 | -0.11% | 120 076 | 141 | ||||||
| 5.9.1997 | 806.00 | +1.63% | 690 742 | 857 | 794.40 | +0.93% | 181 018 | 227 | ||||||
| 3.8.2000 | 1 135.00 | -5.49% | 690 740 | 605 | 1 175.00 | -1.38% | 205 656 | 172 | ||||||
| 12.7.1999 | 1 093.00 | +0.64% | 686 215 | 623 | 1 092.10 | +0.04% | 145 866 | 134 | ||||||
| 13.5.1998 | 811.00 | -0.36% | 682 862 | 842 | 803.00 | -0.66% | 119 709 | 151 | ||||||
| 8.9.1997 | 806.00 | 0.00% | 682 682 | 847 | 838.50 | -1.06% | 117 547 | 149 | ||||||
| 8.2.1996 | 1 045.00 | +0.96% | 680 295 | 651 | 968.10 | +1.00% | 186 763 | 183 | ||||||
| 16.11.1999 | 1 171.00 | +0.51% | 678 289 | 579 | 1 150.50 | -0.06% | 199 621 | 174 | ||||||
| 29.9.1994 | 1 250.00 | -494.00% | 673 750 | 539 | ||||||||||
| 26.4.1996 | 1 135.00 | -4.62% | 671 920 | 592 | 1 135.00 | +1.00% | 218 186 | 192 | ||||||
| 6.9.1994 | 1 125.00 | +135.00% | 670 500 | 596 | ||||||||||
| 12.9.1997 | 815.00 | 0.00% | 669 930 | 822 | 810.00 | +0.11% | 423 366 | 522 | ||||||
| 2.12.1997 | 710.00 | +0.99% | 668 820 | 942 | 680.00 | -0.96% | 99 844 | 146 | ||||||
| 11.9.1995 | 852.00 | +0.35% | 662 004 | 777 | 832.00 | +1.00% | 68 521 | 83 | ||||||
| 26.1.1996 | 1 000.00 | -2.43% | 660 000 | 660 | 990.00 | -2.00% | 56 797 | 57 | ||||||
| 23.1.1996 | 1 045.00 | -0.94% | 659 395 | 631 | 1 012.00 | -1.00% | 129 886 | 128 | ||||||
| 8.6.1995 | 794.00 | +0.12% | 655 050 | 825 | 771.00 | 0.00% | 44 757 | 58 | ||||||
| 12.8.1999 | 1 125.00 | 0.00% | 654 750 | 582 | 1 121.20 | 0.00% | 137 876 | 123 | ||||||
| 15.4.1996 | 1 120.00 | +3.22% | 652 960 | 583 | 1 105.00 | +3.00% | 339 423 | 310 | ||||||
| 31.3.1999 | 930.00 | +0.21% | 652 742 | 697 | 922.00 | -0.01% | 126 136 | 138 | ||||||
| 4.12.1995 | 909.00 | +4.96% | 648 117 | 713 | 850.50 | +4.00% | 179 712 | 205 | ||||||
| 29.9.2000 | 1 200.00 | +1.26% | 647 960 | 540 | 1 180.10 | -0.83% | 45 623 | 39 | ||||||
| 7.11.1995 | 885.00 | 0.00% | 647 820 | 732 | 865.00 | +1.00% | 143 431 | 166 | ||||||
| 19.1.1996 | 1 070.00 | +3.88% | 647 350 | 605 | 1 012.00 | +1.00% | 172 568 | 171 | ||||||
| 6.11.1997 | 842.00 | +4.98% | 646 656 | 768 | 833.00 | +2.99% | 296 335 | 368 | ||||||
| 9.12.1998 | 830.00 | +1.09% | 639 762 | 771 | 819.20 | +0.51% | 83 100 | 102 | ||||||
| 5.6.1998 | 805.00 | -0.24% | 639 758 | 794 | 796.50 | +1.68% | 76 777 | 96 | ||||||
| 31.7.2000 | 1 200.00 | +0.84% | 629 900 | 525 | 1 193.00 | +0.63% | 101 057 | 86 | ||||||
| 24.4.1996 | 1 135.00 | +2.25% | 624 250 | 550 | 1 102.00 | +1.00% | 182 112 | 166 | ||||||
| 22.8.1997 | 791.00 | +4.90% | 622 517 | 787 | 775.00 | +3.43% | 140 675 | 185 | ||||||
| 1.11.1995 | 881.00 | 0.00% | 616 700 | 700 | 863.00 | -1.00% | 121 320 | 141 | ||||||
| 15.1.1997 | 712.00 | +4.86% | 614 456 | 863 | 716.00 | +3.34% | 102 261 | 152 | ||||||
| 15.10.1997 | 911.00 | -0.10% | 614 014 | 674 | 900.30 | +0.10% | 151 426 | 168 | ||||||
| 20.8.1997 | 719.00 | +4.96% | 609 712 | 848 | 683.00 | +2.92% | 320 648 | 461 | ||||||
| 2.2.1999 | 898.00 | +0.44% | 609 580 | 680 | 890.10 | +0.55% | 77 215 | 87 | ||||||
| 23.9.1994 | 1 395.00 | +108.00% | 605 430 | 434 | ||||||||||
| 1.3.1996 | 1 115.00 | +0.45% | 604 330 | 542 | 1 105.00 | +2.00% | 180 037 | 163 | ||||||
| 27.7.1999 | 1 096.00 | 0.00% | 602 800 | 550 | 1 090.00 | -0.18% | 102 343 | 94 | ||||||
| 4.3.1996 | 1 125.00 | +0.89% | 601 875 | 535 | 1 105.10 | +2.00% | 192 251 | 171 | ||||||
| 2.9.1999 | 1 143.00 | -0.95% | 596 895 | 517 | 1 152.50 | +0.10% | 205 879 | 179 | ||||||
| 17.11.1995 | 890.00 | +2.89% | 594 520 | 668 | 833.50 | +1.00% | 136 208 | 157 | ||||||
| 6.10.1998 | 706.20 | +0.12% | 593 208 | 840 | 700.00 | -1.35% | 36 265 | 52 | ||||||
| 14.9.1995 | 880.00 | +0.91% | 589 600 | 670 | 863.00 | +2.00% | 221 874 | 260 | ||||||
| 2.10.1995 | 896.00 | -3.96% | 586 880 | 655 | 880.00 | -1.00% | 99 785 | 111 | ||||||
| 23.2.1996 | 1 150.00 | -3.36% | 585 350 | 509 | 1 189.70 | -3.00% | 268 989 | 238 | ||||||
| 6.11.1995 | 885.00 | 0.00% | 583 215 | 659 | 861.00 | -1.00% | 163 177 | 191 | ||||||
| 7.8.2000 | 1 200.00 | +0.92% | 581 835 | 485 | 1 192.00 | +1.01% | 37 993 | 32 | ||||||
| 3.10.1994 | 1 210.00 | +41.00% | 575 960 | 476 | ||||||||||
| 5.10.1994 | 1 155.00 | -85.00% | 572 880 | 496 | ||||||||||
| 27.9.1994 | 1 380.00 | 0.00% | 572 700 | 415 | ||||||||||
| 19.3.1998 | 870.00 | +1.16% | 572 460 | 658 | 807.00 | +0.27% | 116 309 | 137 | ||||||
| 2.9.1997 | 783.00 | +3.29% | 571 590 | 730 | 774.10 | +7.84% | 231 740 | 300 | ||||||
| 1.12.1997 | 703.00 | -5.00% | 571 539 | 813 | 680.00 | -6.85% | 42 124 | 61 | ||||||
| 31.8.1999 | 1 154.00 | +0.17% | 570 076 | 494 | 1 149.10 | +0.32% | 55 960 | 49 | ||||||
| 20.2.1996 | 1 150.00 | 0.00% | 562 350 | 489 | 1 150.00 | +1.00% | 325 226 | 294 | ||||||
| 21.1.2000 | 1 225.00 | -0.40% | 560 720 | 454 | 1 205.80 | -1.88% | 70 110 | 58 | ||||||
| 10.10.1997 | 916.00 | -0.21% | 557 844 | 609 | 905.60 | +0.58% | 246 987 | 271 | ||||||
| 25.8.1997 | 810.00 | +2.40% | 552 420 | 682 | 812.10 | +6.15% | 406 042 | 503 | ||||||
| 14.7.1998 | 808.00 | +0.87% | 552 028 | 684 | 782.00 | +0.75% | 89 306 | 114 | ||||||
| 6.12.1999 | 1 110.00 | -5.53% | 549 144 | 478 | 1 155.50 | +0.46% | 128 035 | 110 | ||||||
| 8.11.1995 | 885.00 | 0.00% | 546 045 | 617 | 863.00 | 0.00% | 116 580 | 135 | ||||||
| 14.6.2001 | 1 180.00 | +0.42% | 542 440 | 460 | 1 155.10 | 0.00% | 70 469 | 61 | ||||||
| 19.10.2001 | 1 050.00 | +3.65% | 540 750 | 515 | 1 019.10 | -1.05% | 82 087 | 80 | ||||||
| 7.1.1999 | 878.00 | +1.70% | 537 240 | 612 | 869.30 | +1.43% | 45 120 | 52 | ||||||
| 26.9.1994 | 1 380.00 | -107.00% | 535 440 | 388 | ||||||||||
| 30.12.1997 | 890.00 | +4.70% | 534 000 | 600 | 832.00 | 63 472 | 77 | |||||||
| 21.5.1999 | 1 060.00 | +1.43% | 532 620 | 505 | 1 044.00 | +2.63% | 170 560 | 165 | ||||||
| 27.9.1995 | 942.00 | 0.00% | 532 230 | 565 | 910.00 | -1.00% | 118 070 | 130 | ||||||
| 27.10.1997 | 864.00 | 0.00% | 528 768 | 612 | 850.00 | -1.92% | 70 019 | 81 | ||||||
| 24.7.2001 | 1 190.00 | +1.44% | 528 710 | 450 | 1 100.30 | +4.47% | 182 617 | 167 | ||||||
| 28.3.1996 | 1 120.00 | -0.88% | 528 640 | 472 | 1 020.10 | 0.00% | 267 700 | 237 | ||||||
| 21.11.1995 | 885.00 | +3.50% | 528 345 | 597 | 867.00 | -3.00% | 128 740 | 153 | ||||||
| 22.1.1996 | 1 055.00 | -1.40% | 527 500 | 500 | 1 031.00 | +2.00% | 140 480 | 137 | ||||||
| 17.10.1997 | 911.00 | 0.00% | 525 647 | 577 | 900.00 | +0.47% | 311 170 | 345 | ||||||
| 13.9.1995 | 872.00 | +0.34% | 524 944 | 602 | 841.00 | 0.00% | 135 125 | 162 | ||||||
| 27.8.1998 | 760.00 | -5.82% | 521 425 | 655 | 760.00 | -0.03% | 126 403 | 163 | ||||||
| 29.7.1999 | 1 102.00 | -0.09% | 518 780 | 470 | 1 100.60 | +0.49% | 466 975 | 425 | ||||||
| 5.10.1995 | 871.00 | -0.57% | 517 374 | 594 | 880.00 | -1.00% | 140 872 | 160 | ||||||
| 16.1.1997 | 690.00 | -3.08% | 516 810 | 749 | 662.00 | +3.88% | 437 520 | 626 | ||||||
| 2.10.1997 | 918.00 | 0.00% | 514 080 | 560 | 903.00 | -0.02% | 116 939 | 129 | ||||||
| 15.2.1996 | 1 095.00 | +1.86% | 513 555 | 469 | 1 061.10 | +2.00% | 164 717 | 155 | ||||||
| ||||||||||||||
