KŘIŠŤÁLOVÝ IF, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KŘIŠŤÁLOVÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1995 | 840.00 | +1.57% | 456 960 | 544 | 820.00 | 0.00% | 50 407 | 63 | ||||||
| 14.8.1995 | 725.00 | +0.55% | 393 675 | 543 | 706.00 | -1.00% | 53 069 | 76 | ||||||
| 12.9.1995 | 869.00 | +1.99% | 471 867 | 543 | 895.00 | +1.00% | 108 151 | 130 | ||||||
| 1.3.1996 | 1 115.00 | +0.45% | 604 330 | 542 | 1 105.00 | +2.00% | 180 037 | 163 | ||||||
| 29.9.2000 | 1 200.00 | +1.26% | 647 960 | 540 | 1 180.10 | -0.83% | 45 623 | 39 | ||||||
| 26.9.1995 | 942.00 | -0.84% | 507 738 | 539 | 918.00 | +1.00% | 113 043 | 123 | ||||||
| 29.9.1994 | 1 250.00 | -494.00% | 673 750 | 539 | ||||||||||
| 4.3.1996 | 1 125.00 | +0.89% | 601 875 | 535 | 1 105.10 | +2.00% | 192 251 | 171 | ||||||
| 17.5.1995 | 785.00 | 0.00% | 418 405 | 533 | 790.00 | 0.00% | 69 846 | 90 | ||||||
| 31.7.2000 | 1 200.00 | +0.84% | 629 900 | 525 | 1 193.00 | +0.63% | 101 057 | 86 | ||||||
| 4.11.1996 | 500.00 | -4.94% | 260 500 | 521 | 500.00 | +0.79% | 5 023 | 10 | ||||||
| 18.3.1997 | 555.00 | -2.80% | 289 155 | 521 | 540.50 | -3.29% | 146 249 | 260 | ||||||
| 9.11.1994 | 902.00 | 0.00% | 469 942 | 521 | ||||||||||
| 13.11.1995 | 881.00 | -0.45% | 456 358 | 518 | 856.00 | +1.00% | 201 468 | 232 | ||||||
| 2.9.1999 | 1 143.00 | -0.95% | 596 895 | 517 | 1 152.50 | +0.10% | 205 879 | 179 | ||||||
| 24.11.1994 | 852.00 | -480.00% | 439 632 | 516 | ||||||||||
| 19.10.2001 | 1 050.00 | +3.65% | 540 750 | 515 | 1 019.10 | -1.05% | 82 087 | 80 | ||||||
| 30.10.1995 | 886.00 | +0.56% | 450 974 | 509 | 866.00 | 0.00% | 94 412 | 110 | ||||||
| 23.2.1996 | 1 150.00 | -3.36% | 585 350 | 509 | 1 189.70 | -3.00% | 268 989 | 238 | ||||||
| 13.1.1999 | 869.00 | -1.91% | 443 317 | 507 | 851.00 | -2.12% | 89 326 | 105 | ||||||
| 27.6.1997 | 581.00 | -0.17% | 293 986 | 506 | 583.00 | +1.06% | 56 917 | 99 | ||||||
| 21.5.1999 | 1 060.00 | +1.43% | 532 620 | 505 | 1 044.00 | +2.63% | 170 560 | 165 | ||||||
| 25.2.1997 | 730.00 | +4.88% | 365 730 | 501 | 730.00 | +1.81% | 162 353 | 234 | ||||||
| 22.1.1996 | 1 055.00 | -1.40% | 527 500 | 500 | 1 031.00 | +2.00% | 140 480 | 137 | ||||||
| 6.10.1995 | 875.00 | +0.45% | 437 500 | 500 | 860.00 | -3.00% | 43 453 | 51 | ||||||
| 1.9.1995 | 827.00 | +4.81% | 413 500 | 500 | 821.00 | 0.00% | 91 434 | 114 | ||||||
| 15.1.1998 | 820.00 | +3.79% | 410 000 | 500 | 800.40 | +2.77% | 123 607 | 158 | ||||||
| 3.2.1998 | 880.00 | +0.57% | 440 000 | 500 | 869.10 | +0.57% | 113 855 | 131 | ||||||
| 27.5.1998 | 807.00 | +4.53% | 402 693 | 499 | 740.10 | -3.07% | 136 082 | 183 | ||||||
| 26.8.1998 | 807.00 | +7.45% | 396 780 | 497 | 785.00 | +1.94% | 152 822 | 197 | ||||||
| 5.10.1994 | 1 155.00 | -85.00% | 572 880 | 496 | ||||||||||
| 14.3.1997 | 601.00 | +0.33% | 297 495 | 495 | 590.00 | -3.26% | 58 267 | 98 | ||||||
| 25.11.1998 | 829.00 | +0.48% | 409 526 | 494 | 821.00 | +0.66% | 87 725 | 107 | ||||||
| 31.8.1999 | 1 154.00 | +0.17% | 570 076 | 494 | 1 149.10 | +0.32% | 55 960 | 49 | ||||||
| 27.2.1997 | 691.00 | -1.56% | 340 663 | 493 | 680.00 | -3.93% | 119 866 | 177 | ||||||
| 9.11.1998 | 810.00 | -0.12% | 397 710 | 491 | 805.90 | +0.25% | 88 587 | 110 | ||||||
| 3.6.1998 | 811.00 | +0.74% | 396 330 | 489 | 793.10 | +1.75% | 162 457 | 206 | ||||||
| 11.12.1997 | 780.00 | 0.00% | 381 420 | 489 | 764.00 | -1.22% | 61 338 | 81 | ||||||
| 20.2.1996 | 1 150.00 | 0.00% | 562 350 | 489 | 1 150.00 | +1.00% | 325 226 | 294 | ||||||
| 22.6.1995 | 683.00 | -4.87% | 333 304 | 488 | 673.00 | 0.00% | 67 960 | 102 | ||||||
| 7.8.2000 | 1 200.00 | +0.92% | 581 835 | 485 | 1 192.00 | +1.01% | 37 993 | 32 | ||||||
| 7.10.1994 | 1 055.00 | -452.00% | 505 345 | 479 | ||||||||||
| 6.12.1999 | 1 110.00 | -5.53% | 549 144 | 478 | 1 155.50 | +0.46% | 128 035 | 110 | ||||||
| 3.10.1994 | 1 210.00 | +41.00% | 575 960 | 476 | ||||||||||
| 20.11.1995 | 855.00 | -3.93% | 406 980 | 476 | 876.00 | 0.00% | 51 276 | 59 | ||||||
| 2.12.1996 | 558.00 | +3.33% | 265 050 | 475 | 541.10 | +4.00% | 50 269 | 94 | ||||||
| 20.3.1997 | 577.00 | +4.90% | 272 921 | 473 | 571.00 | +4.37% | 66 497 | 116 | ||||||
| 28.3.1996 | 1 120.00 | -0.88% | 528 640 | 472 | 1 020.10 | 0.00% | 267 700 | 237 | ||||||
| 16.1.1996 | 1 005.00 | +1.51% | 472 350 | 470 | 1 010.00 | +3.00% | 107 788 | 109 | ||||||
| 15.9.1995 | 888.00 | +0.90% | 417 360 | 470 | 873.00 | +1.00% | 51 506 | 60 | ||||||
| 29.7.1999 | 1 102.00 | -0.09% | 518 780 | 470 | 1 100.60 | +0.49% | 466 975 | 425 | ||||||
| 9.10.1997 | 918.00 | 0.00% | 430 542 | 469 | 900.00 | +0.25% | 189 376 | 209 | ||||||
| 15.2.1996 | 1 095.00 | +1.86% | 513 555 | 469 | 1 061.10 | +2.00% | 164 717 | 155 | ||||||
| 19.3.1997 | 550.00 | -0.90% | 257 400 | 468 | 560.00 | -2.36% | 77 985 | 142 | ||||||
| 6.4.1998 | 835.00 | -0.59% | 389 945 | 467 | 805.00 | -1.33% | 73 278 | 92 | ||||||
| 15.11.1994 | 741.00 | -463.00% | 344 565 | 465 | ||||||||||
| 14.11.1997 | 789.00 | -4.93% | 364 518 | 462 | 787.00 | -2.34% | 171 623 | 213 | ||||||
| 14.6.2001 | 1 180.00 | +0.42% | 542 440 | 460 | 1 155.10 | 0.00% | 70 469 | 61 | ||||||
| 14.11.1995 | 875.00 | -0.68% | 401 625 | 459 | 855.50 | 0.00% | 161 602 | 187 | ||||||
| 19.9.1995 | 905.00 | +1.23% | 414 490 | 458 | 880.00 | +2.00% | 136 688 | 154 | ||||||
| 11.10.1994 | 1 080.00 | +285.00% | 491 400 | 455 | ||||||||||
| 21.1.2000 | 1 225.00 | -0.40% | 560 720 | 454 | 1 205.80 | -1.88% | 70 110 | 58 | ||||||
| 11.3.1996 | 1 125.00 | -3.84% | 509 625 | 453 | 1 131.00 | -4.00% | 137 502 | 122 | ||||||
| 29.2.1996 | 1 110.00 | +0.90% | 500 610 | 451 | 1 095.00 | +1.00% | 243 501 | 224 | ||||||
| 6.12.1995 | 853.00 | -1.50% | 384 703 | 451 | 842.00 | -5.00% | 71 083 | 84 | ||||||
| 21.5.1997 | 547.00 | -4.86% | 246 697 | 451 | 520.00 | -4.36% | 143 662 | 276 | ||||||
| 2.4.1996 | 1 080.00 | -1.81% | 486 000 | 450 | 1 081.30 | -2.00% | 161 159 | 149 | ||||||
| 24.7.2001 | 1 190.00 | +1.44% | 528 710 | 450 | 1 100.30 | +4.47% | 182 617 | 167 | ||||||
| 21.1.1998 | 885.00 | +1.72% | 398 250 | 450 | 839.20 | +1.00% | 99 213 | 117 | ||||||
| 8.8.1997 | 607.00 | +0.49% | 266 473 | 439 | 603.00 | +0.62% | 237 386 | 392 | ||||||
| 18.4.1996 | 1 080.00 | -3.13% | 474 120 | 439 | 1 070.10 | -6.00% | 97 537 | 92 | ||||||
| 23.4.1996 | 1 110.00 | +1.83% | 482 850 | 435 | 1 080.70 | +2.00% | 243 329 | 223 | ||||||
| 23.9.1994 | 1 395.00 | +108.00% | 605 430 | 434 | ||||||||||
| 13.3.1998 | 858.00 | +0.11% | 369 798 | 431 | 848.10 | -0.77% | 71 514 | 85 | ||||||
| 20.7.1999 | 1 093.00 | +0.27% | 469 990 | 430 | 1 091.90 | +0.08% | 126 625 | 116 | ||||||
| 23.4.1999 | 1 001.00 | +1.93% | 427 900 | 430 | 990.00 | +2.56% | 174 440 | 178 | ||||||
| 1.4.1996 | 1 100.00 | -2.65% | 473 000 | 430 | 1 082.00 | 0.00% | 75 891 | 69 | ||||||
| 25.5.1995 | 790.00 | +63.00% | 339 700 | 430 | 770.00 | -1.00% | 48 355 | 63 | ||||||
| 6.2.1997 | 685.00 | -3.38% | 293 180 | 428 | 642.00 | -4.35% | 117 445 | 176 | ||||||
| 17.8.1995 | 760.00 | +1.33% | 323 760 | 426 | 744.00 | +1.00% | 57 299 | 78 | ||||||
| 10.1.1996 | 950.00 | +1.60% | 404 700 | 426 | 929.00 | +3.00% | 48 710 | 53 | ||||||
| 24.10.1995 | 866.00 | +0.58% | 368 916 | 426 | ||||||||||
| 18.11.1997 | 795.00 | +0.76% | 337 875 | 425 | 751.00 | -1.25% | 128 600 | 164 | ||||||
| 4.10.1995 | 876.00 | -1.57% | 371 424 | 424 | 880.00 | +1.00% | 78 919 | 89 | ||||||
| 1.9.1994 | 1 090.00 | +900.00% | 462 160 | 424 | ||||||||||
| 7.12.1994 | 850.00 | -11.00% | 359 550 | 423 | ||||||||||
| 27.1.1997 | 798.00 | +1.39% | 336 756 | 422 | 800.00 | +5.35% | 82 217 | 101 | ||||||
| 25.5.1998 | 807.00 | 0.00% | 340 554 | 422 | 789.00 | +0.27% | 116 256 | 150 | ||||||
| 18.1.1996 | 1 030.00 | +0.48% | 433 630 | 421 | 1 003.00 | +1.00% | 196 617 | 196 | ||||||
| 22.5.1996 | 1 170.00 | 0.00% | 489 060 | 418 | 1 173.00 | 0.00% | 180 483 | 154 | ||||||
| 29.12.1997 | 850.00 | +4.93% | 355 300 | 418 | 819.10 | +4.51% | 70 971 | 87 | ||||||
| 7.8.1995 | 710.00 | +0.70% | 296 070 | 417 | 710.00 | +1.00% | 44 312 | 64 | ||||||
| 5.2.1996 | 1 010.00 | +1.00% | 420 160 | 416 | 992.00 | -1.00% | 144 385 | 145 | ||||||
| 14.12.1995 | 906.00 | -3.41% | 376 896 | 416 | 911.00 | +1.00% | 116 110 | 129 | ||||||
| 27.9.1994 | 1 380.00 | 0.00% | 572 700 | 415 | ||||||||||
| 9.9.1997 | 809.00 | +0.37% | 334 926 | 414 | 800.00 | 252 193 | 316 | |||||||
| 5.10.1998 | 705.30 | +0.75% | 291 994 | 414 | 699.00 | +1.54% | 110 994 | 157 | ||||||
| 23.9.1997 | 821.00 | 0.00% | 336 610 | 410 | 814.10 | +0.10% | 188 539 | 232 | ||||||
| 13.2.1996 | 1 055.00 | +0.47% | 432 550 | 410 | 1 049.50 | +1.00% | 194 769 | 186 | ||||||
| 3.3.1995 | 772.00 | -165.00% | 314 976 | 408 | ||||||||||
| 17.2.1998 | 869.00 | 0.00% | 354 552 | 408 | 860.10 | +0.22% | 161 131 | 189 | ||||||
| 6.6.1995 | 794.00 | +1.27% | 323 158 | 407 | 765.00 | -2.00% | 40 535 | 53 | ||||||
| 14.10.1994 | 1 200.00 | +126.00% | 488 400 | 407 | ||||||||||
| 14.3.1996 | 1 140.00 | -0.43% | 461 700 | 405 | 1 134.10 | 0.00% | 131 611 | 116 | ||||||
| 25.8.1994 | 1 055.00 | +95.00% | 426 220 | 404 | ||||||||||
| 14.5.1998 | 815.00 | +0.49% | 329 260 | 404 | 801.60 | +1.14% | 127 496 | 159 | ||||||
| 15.9.1997 | 815.00 | 0.00% | 329 260 | 404 | 805.50 | +0.07% | 116 883 | 144 | ||||||
| 10.11.1995 | 885.00 | +0.45% | 355 770 | 402 | 842.50 | 0.00% | 216 815 | 252 | ||||||
| 12.5.1998 | 814.00 | -0.12% | 326 414 | 401 | 809.00 | -0.20% | 110 138 | 138 | ||||||
| 5.2.1998 | 875.00 | -0.56% | 350 000 | 400 | 850.10 | -2.62% | 194 238 | 229 | ||||||
| 4.2.1998 | 880.00 | 0.00% | 352 000 | 400 | 870.00 | +0.22% | 131 535 | 151 | ||||||
| 30.1.1998 | 870.00 | 0.00% | 348 000 | 400 | 841.90 | +0.58% | 352 425 | 417 | ||||||
| 21.4.1998 | 822.00 | -1.32% | 328 800 | 400 | 810.90 | -2.33% | 111 674 | 138 | ||||||
| 15.7.1997 | 576.00 | +0.52% | 230 400 | 400 | 568.10 | +0.11% | 131 456 | 231 | ||||||
| 24.11.1997 | 800.00 | +1.91% | 320 000 | 400 | 780.00 | +2.58% | 107 996 | 136 | ||||||
| 12.12.1995 | 894.00 | +1.47% | 357 600 | 400 | 865.50 | +3.00% | 106 515 | 121 | ||||||
| 26.3.1996 | 1 150.00 | -1.70% | 460 000 | 400 | 1 130.10 | 0.00% | 223 931 | 198 | ||||||
| 6.6.1996 | 1 060.00 | +2.91% | 424 000 | 400 | 1 041.00 | +2.00% | 141 401 | 137 | ||||||
| 23.7.1996 | 900.00 | +0.33% | 360 000 | 400 | 890.00 | -1.00% | 105 020 | 118 | ||||||
| 24.3.1997 | 591.00 | -1.50% | 236 400 | 400 | 586.20 | +2.23% | 55 823 | 96 | ||||||
| 19.10.1995 | 855.00 | 0.00% | 339 435 | 397 | 803.50 | +1.00% | 113 668 | 134 | ||||||
| 28.7.1998 | 839.00 | +0.34% | 332 252 | 396 | 829.10 | +0.77% | 179 183 | 216 | ||||||
| 19.4.1999 | 960.00 | +1.15% | 379 600 | 396 | 943.10 | +0.01% | 558 073 | 590 | ||||||
| 10.12.1998 | 832.10 | +0.25% | 329 964 | 395 | 825.80 | +0.80% | 115 219 | 140 | ||||||
| 30.10.1997 | 806.00 | -1.82% | 318 370 | 395 | 770.00 | -1.77% | 130 668 | 163 | ||||||
| 29.4.1997 | 620.00 | +4.90% | 244 900 | 395 | 659.00 | +7.23% | 312 343 | 486 | ||||||
| 15.3.1999 | 905.00 | -0.44% | 357 780 | 394 | 899.10 | +0.33% | 150 014 | 167 | ||||||
| 13.12.1996 | 547.00 | +4.99% | 212 783 | 389 | 537.00 | +7.34% | 93 137 | 174 | ||||||
| 13.10.1995 | 860.00 | -0.69% | 333 680 | 388 | 806.50 | +2.00% | 52 493 | 62 | ||||||
| 26.9.1994 | 1 380.00 | -107.00% | 535 440 | 388 | ||||||||||
| 5.9.1994 | 1 110.00 | +183.00% | 425 130 | 383 | ||||||||||
| 14.11.1994 | 777.00 | -489.00% | 297 591 | 383 | ||||||||||
| 12.2.1996 | 1 050.00 | 0.00% | 402 150 | 383 | 1 042.00 | +2.00% | 220 708 | 212 | ||||||
| 4.11.1997 | 764.00 | +4.94% | 291 848 | 382 | 760.00 | 218 543 | 291 | |||||||
| 31.1.1997 | 788.00 | -1.25% | 300 228 | 381 | 778.70 | -1.02% | 153 012 | 194 | ||||||
| 15.11.1995 | 865.00 | -1.14% | 328 700 | 380 | 814.50 | -4.00% | 101 970 | 123 | ||||||
| 24.8.1998 | 775.00 | +0.38% | 295 440 | 380 | 770.10 | -1.26% | 107 183 | 140 | ||||||
| 10.3.1998 | 860.00 | 0.00% | 325 940 | 379 | 845.10 | -0.11% | 124 290 | 147 | ||||||
| 22.9.1995 | 945.00 | +1.61% | 358 155 | 379 | 897.50 | +2.00% | 264 015 | 291 | ||||||
| 14.5.1997 | 575.00 | -4.95% | 217 925 | 379 | 560.00 | +0.27% | 161 290 | 276 | ||||||
| 7.11.1994 | 902.00 | -280.00% | 339 152 | 376 | ||||||||||
| 14.12.1994 | 900.00 | +146.00% | 336 600 | 374 | ||||||||||
| 15.1.1996 | 990.00 | +0.50% | 370 260 | 374 | 1 000.00 | 0.00% | 74 175 | 77 | ||||||
| 11.11.1999 | 1 175.00 | +0.34% | 438 662 | 374 | 1 132.60 | -2.87% | 162 183 | 143 | ||||||
| 1.12.1999 | 1 189.00 | +0.84% | 440 440 | 373 | 1 169.60 | -0.20% | 154 965 | 133 | ||||||
| 11.11.1997 | 835.00 | +0.60% | 310 620 | 372 | 835.00 | +0.66% | 116 647 | 142 | ||||||
| 10.9.1997 | 813.00 | +0.49% | 302 436 | 372 | 805.10 | +0.75% | 307 964 | 383 | ||||||
| 18.10.1995 | 855.00 | +0.58% | 318 060 | 372 | 840.00 | -1.00% | 120 221 | 143 | ||||||
| 11.7.1995 | 630.00 | +0.80% | 233 730 | 371 | 618.00 | +1.00% | 68 833 | 111 | ||||||
| 24.9.1997 | 830.00 | +1.09% | 307 100 | 370 | 825.00 | +1.19% | 292 767 | 356 | ||||||
| 2.8.1995 | 700.00 | +0.71% | 258 300 | 369 | 680.00 | -1.00% | 38 320 | 57 | ||||||
| 13.1.1998 | 792.00 | -0.75% | 291 456 | 368 | 758.10 | +1.32% | 80 918 | 108 | ||||||
| 5.11.1999 | 1 136.00 | -0.69% | 420 058 | 368 | 1 139.40 | +6.51% | 127 253 | 114 | ||||||
| 14.2.1996 | 1 075.00 | +1.89% | 392 375 | 365 | 1 060.00 | 0.00% | 152 850 | 146 | ||||||
| 23.1.1998 | 860.00 | -0.34% | 313 040 | 364 | 816.00 | -4.71% | 59 331 | 72 | ||||||
| 15.4.1999 | 955.00 | +0.31% | 347 720 | 363 | 942.10 | +0.86% | 58 790 123 | 61 243 | ||||||
| 29.6.1995 | 636.00 | -1.39% | 228 960 | 360 | 600.00 | -2.00% | 68 772 | 108 | ||||||
| 15.3.2000 | 1 270.00 | -0.70% | 452 120 | 356 | 1 259.00 | +0.31% | 161 876 | 129 | ||||||
| 4.5.1995 | 865.00 | +421.00% | 307 075 | 355 | 840.00 | +1.00% | 67 216 | 84 | ||||||
| 17.9.1997 | 815.00 | 0.00% | 288 510 | 354 | 810.00 | -0.36% | 152 394 | 188 | ||||||
| 24.11.1995 | 806.00 | -4.61% | 284 518 | 353 | 841.00 | 0.00% | 168 256 | 199 | ||||||
| 14.4.1997 | 615.00 | 0.00% | 217 095 | 353 | 600.00 | +2.61% | 67 264 | 112 | ||||||
| 13.11.2000 | 1 160.00 | -1.36% | 411 540 | 352 | 1 107.90 | -5.12% | 134 015 | 115 | ||||||
| 26.11.1999 | 1 165.00 | +1.30% | 407 410 | 351 | 1 148.30 | +0.51% | 179 665 | 157 | ||||||
| 11.1.1996 | 967.00 | +1.78% | 339 417 | 351 | 946.00 | 0.00% | 42 346 | 46 | ||||||
| 20.1.2000 | 1 230.00 | +1.23% | 429 880 | 350 | 1 229.00 | +2.40% | 403 448 | 327 | ||||||
| 9.7.1997 | 572.00 | -0.34% | 200 200 | 350 | 568.20 | +0.04% | 131 658 | 231 | ||||||
| 20.4.1998 | 833.00 | +0.12% | 291 550 | 350 | 821.60 | +1.60% | 274 252 | 331 | ||||||
| 29.8.1994 | 1 075.00 | +189.00% | 375 175 | 349 | ||||||||||
| 11.2.1997 | 734.00 | -2.65% | 255 432 | 348 | 646.30 | +1.37% | 80 182 | 111 | ||||||
| 25.2.1998 | 865.00 | 0.00% | 300 155 | 347 | 864.50 | +0.31% | 108 664 | 127 | ||||||
| 5.11.1997 | 802.00 | +4.97% | 278 294 | 347 | 781.70 | +4.09% | 193 105 | 247 | ||||||
| 25.7.1997 | 564.00 | +0.35% | 192 888 | 342 | 562.00 | +0.72% | 70 096 | 126 | ||||||
| 6.4.1995 | 760.00 | -256.00% | 258 400 | 340 | 755.00 | +1.00% | 48 898 | 64 | ||||||
| 4.9.1997 | 793.00 | +1.27% | 268 827 | 339 | 790.10 | +1.58% | 203 050 | 257 | ||||||
| 7.8.1998 | 831.00 | +3.87% | 280 878 | 338 | 821.40 | 0.00% | 59 968 | 75 | ||||||
| 18.5.1998 | 809.00 | -0.24% | 273 442 | 338 | 780.00 | -1.61% | 105 672 | 135 | ||||||
| 3.3.1997 | 691.00 | -0.28% | 232 867 | 337 | 682.00 | +1.36% | 104 233 | 151 | ||||||
| 6.2.1998 | 870.00 | -0.57% | 292 320 | 336 | 857.10 | +0.29% | 92 721 | 109 | ||||||
| 24.11.2000 | 1 162.00 | -1.02% | 390 070 | 335 | 1 160.00 | -0.17% | 290 976 | 252 | ||||||
| 4.4.1996 | 1 060.00 | 0.00% | 355 100 | 335 | 1 081.30 | -2.00% | 129 606 | 120 | ||||||
| 16.11.1995 | 865.00 | 0.00% | 289 775 | 335 | 821.00 | +4.00% | 136 522 | 159 | ||||||
| 3.4.1996 | 1 060.00 | -1.85% | 350 860 | 331 | 1 081.30 | +2.00% | 241 103 | 218 | ||||||
| 10.2.1997 | 754.00 | +4.86% | 248 820 | 330 | 749.00 | +4.54% | 33 492 | 47 | ||||||
| 27.3.1997 | 598.00 | +4.91% | 197 340 | 330 | 600.50 | +3.33% | 149 428 | 255 | ||||||
| 12.12.1997 | 785.00 | +0.64% | 259 050 | 330 | 765.10 | +2.20% | 55 723 | 72 | ||||||
| 19.1.1998 | 862.00 | +2.01% | 284 460 | 330 | 850.00 | +2.03% | 122 151 | 148 | ||||||
| 11.8.1999 | 1 125.00 | 0.00% | 370 354 | 329 | 1 121.20 | 0.00% | 587 685 | 524 | ||||||
| 11.10.1995 | 864.00 | -0.80% | 284 256 | 329 | 776.00 | -1.00% | 87 799 | 103 | ||||||
| 18.5.1995 | 787.00 | +25.00% | 258 136 | 328 | 770.00 | -1.00% | 35 332 | 46 | ||||||
| 7.3.1997 | 616.00 | -3.59% | 202 048 | 328 | 588.00 | -3.78% | 97 854 | 156 | ||||||
| 21.3.1996 | 1 150.00 | -4.95% | 376 050 | 327 | 1 130.10 | -2.00% | 158 654 | 137 | ||||||
| 15.12.1994 | 900.00 | 0.00% | 293 400 | 326 | ||||||||||
| 26.2.1996 | 1 105.00 | -3.91% | 358 020 | 324 | 1 062.00 | 0.00% | 89 207 | 79 | ||||||
| 22.4.1996 | 1 090.00 | +0.46% | 352 070 | 323 | 1 071.00 | 0.00% | 147 210 | 138 | ||||||
| 15.8.1997 | 675.00 | +4.97% | 218 025 | 323 | 680.00 | +3.85% | 87 077 | 132 | ||||||
| 10.12.1997 | 780.00 | +1.69% | 250 380 | 321 | 770.10 | +3.34% | 59 033 | 77 | ||||||
| 22.9.1997 | 821.00 | +0.12% | 263 541 | 321 | 812.30 | -0.30% | 59 263 | 73 | ||||||
| 18.3.1999 | 920.00 | 0.00% | 295 320 | 321 | 909.50 | +1.02% | 140 625 | 155 | ||||||
| 4.4.1997 | 610.00 | -0.81% | 195 810 | 321 | 591.60 | +0.88% | 73 918 | 121 | ||||||
| ||||||||||||||
