KŘIŠŤÁLOVÝ IF, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KŘIŠŤÁLOVÝ IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1996 | 1 190.00 | +4.84% | 4 760 000 | 4 000 | 1 151.20 | +3.00% | 259 957 | 230 | ||||||
28.1.1999 | 884.00 | +1.02% | 4 300 605 | 4 875 | 865.30 | +0.28% | 140 084 | 163 | ||||||
24.3.1999 | 930.00 | -0.64% | 4 208 860 | 4 502 | 915.00 | -0.13% | 110 913 | 121 | ||||||
7.3.1996 | 1 230.00 | +4.23% | 4 103 280 | 3 336 | 1 170.50 | +4.00% | 363 933 | 308 | ||||||
16.4.1996 | 1 170.00 | +4.46% | 4 095 000 | 3 500 | 1 125.00 | +1.00% | 253 997 | 230 | ||||||
21.2.1996 | 1 195.00 | +3.91% | 3 653 115 | 3 057 | 1 151.00 | +3.00% | 281 618 | 247 | ||||||
1.9.1997 | 758.00 | -4.89% | 3 060 046 | 4 037 | 705.60 | -9.07% | 96 667 | 137 | ||||||
1.10.1997 | 918.00 | +0.10% | 2 995 434 | 3 263 | 891.00 | +0.71% | 302 864 | 334 | ||||||
18.2.1999 | 900.00 | +0.55% | 2 879 590 | 3 202 | 887.10 | -0.54% | 113 531 | 127 | ||||||
1.10.1999 | 1 192.00 | 0.00% | 2 741 600 | 2 300 | 1 191.10 | -0.09% | 134 660 | 113 | ||||||
21.5.1998 | 809.00 | 0.00% | 2 700 442 | 3 338 | 780.00 | +1.58% | 100 822 | 126 | ||||||
21.12.1998 | 866.00 | -0.23% | 2 589 629 | 2 970 | 853.40 | -1.00% | 73 419 | 86 | ||||||
22.2.1996 | 1 190.00 | -0.41% | 2 556 120 | 2 148 | 1 173.20 | +2.00% | 115 475 | 99 | ||||||
10.2.1999 | 900.00 | +0.65% | 2 484 023 | 2 765 | 896.00 | +0.90% | 169 442 | 190 | ||||||
26.9.1997 | 850.00 | +0.11% | 2 211 700 | 2 602 | 849.30 | +1.56% | 218 458 | 258 | ||||||
16.12.1998 | 864.00 | +0.74% | 2 062 157 | 2 387 | 853.00 | +1.25% | 62 239 | 73 | ||||||
13.10.1997 | 914.00 | -0.21% | 2 032 736 | 2 224 | 910.00 | -0.05% | 214 972 | 236 | ||||||
2.6.2000 | 1 280.00 | +4.40% | 2 023 600 | 1 582 | 1 242.10 | +0.33% | 89 143 | 72 | ||||||
26.3.1998 | 865.00 | 0.00% | 2 002 475 | 2 315 | 825.10 | -3.12% | 116 076 | 142 | ||||||
6.5.1999 | 1 003.00 | +0.09% | 1 942 734 | 1 937 | 998.00 | -0.20% | 180 868 | 181 | ||||||
|