AUTOMOT M.BOLESLAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AUTOMOT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1995 | 91.88 | -499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 101.80 | -499.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 107.15 | -499.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 112.78 | -499.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 118.71 | -499.00% | 0 | 0 | ||||||||||
| 4.5.1995 | 47.68 | -498.00% | 5 722 | 120 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 55.60 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 62.85 | -498.00% | 5 279 | 84 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 75.00 | -481.00% | 9 900 | 132 | ||||||||||
| 31.5.1995 | 70.00 | -476.00% | 7 560 | 108 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 70.00 | -410.00% | 1 680 | 24 | +2.00% | 0 | 0 | |||||||
| 23.5.1995 | 68.00 | -229.00% | 2 992 | 44 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 70.00 | -196.00% | 2 520 | 36 | +5.00% | 0 | 0 | |||||||
| 10.4.1995 | 80.00 | -22.00% | 320 | 4 | -10.00% | 0 | 0 | |||||||
| 29.5.1997 | 46.55 | -5.00% | 0 | 0 | +1.98% | 0 | ||||||||
| 6.5.1997 | 52.25 | -5.00% | 1 202 | 23 | 0.00% | 0 | ||||||||
| 6.3.1997 | 52.25 | -5.00% | 2 508 | 48 | 0.00% | 0 | ||||||||
| 5.2.1997 | 46.74 | -5.00% | 0 | 0 | +3.92% | 0 | ||||||||
| 12.12.1996 | 61.37 | -5.00% | 1 473 | 24 | +1.49% | 0 | ||||||||
| 9.12.1996 | 64.60 | -5.00% | 7 752 | 120 | +2.48% | 0 | ||||||||
| ||||||||||||||
