AUTOMOT M.BOLESLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (86)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOMOT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1995	73.50	+500.00%	1 764	24		0.00%	0	0
24.5.1995	71.40	+500.00%	4 213	59	46.00	+3.00%	1 560	36
16.5.1995	57.33	+500.00%	0	0		0.00%	0	0
15.5.1995	54.60	+500.00%	0	0		0.00%	0	0
12.4.1995	84.00	+500.00%	1 008	12		0.00%	0	0
30.3.1995	66.15	+500.00%	0	0		0.00%	0	0
29.3.1995	63.00	+500.00%	0	0		-10.00%	0	0
3.3.1995	124.95	+500.00%	0	0
19.4.1995	75.62	+499.00%	1 815	24	61.50	+6.00%	1 476	24
6.4.1995	76.37	+499.00%	3 666	48		0.00%	0	0
5.4.1995	72.74	+499.00%	3 492	48		0.00%	0	0
3.4.1995	65.99	+499.00%	0	0		0.00%	0	0
19.5.1995	66.34	+498.00%	1 592	24	42.00	-8.00%	504	12
18.5.1995	63.19	+498.00%	0	0		0.00%	0	0
17.5.1995	60.19	+498.00%	0	0		0.00%	0	0
7.4.1995	80.18	+498.00%	3 849	48		0.00%	0	0
4.4.1995	69.28	+498.00%	831	12		0.00%	0	0
22.5.1995	69.60	+491.00%	4 176	60		0.00%	0	0
10.5.1995	50.00	+486.00%	3 000	60		-10.00%	0	0
26.5.1995	73.00	+428.00%	4 453	61		+8.00%	0	0
‹‹ First 60     Next 20 ›