AUTOMOT M.BOLESLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (86)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOMOT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995	119.00	-3 000.00%	2 856	24
3.3.1995	124.95	+500.00%	0	0
6.3.1995	118.71	-499.00%	0	0
7.3.1995	112.78	-499.00%	0	0
8.3.1995			0	0
9.3.1995	107.15	-499.00%	0	0
10.3.1995	101.80	-499.00%	0	0
13.3.1995	96.71	-500.00%	0	0
14.3.1995	91.88	-499.00%	0	0
15.3.1995	87.29	-499.00%	0	0
16.3.1995	82.93	-499.00%	0	0
17.3.1995	78.79	-499.00%	0	0
20.3.1995	75.00	-481.00%	9 900	132
21.3.1995	71.25	-500.00%	0	0
22.3.1995	67.69	-499.00%	0	0
23.3.1995	64.31	-499.00%	0	0
24.3.1995	61.10	-499.00%	0	0
27.3.1995	58.05	-499.00%	12 539	216
28.3.1995	60.00	+335.00%	2 160	36		0.00%	0	0
29.3.1995	63.00	+500.00%	0	0		-10.00%	0	0
30.3.1995	66.15	+500.00%	0	0		0.00%	0	0
31.3.1995	62.85	-498.00%	5 279	84		0.00%	0	0
3.4.1995	65.99	+499.00%	0	0		0.00%	0	0
4.4.1995	69.28	+498.00%	831	12		0.00%	0	0
5.4.1995	72.74	+499.00%	3 492	48		0.00%	0	0
6.4.1995	76.37	+499.00%	3 666	48		0.00%	0	0
7.4.1995	80.18	+498.00%	3 849	48		0.00%	0	0
10.4.1995	80.00	-22.00%	320	4		-10.00%	0	0
11.4.1995			0	0		-2.00%	0	0
12.4.1995	84.00	+500.00%	1 008	12		0.00%	0	0
13.4.1995	79.80	-500.00%	0	0		+6.00%	0	0
14.4.1995	75.81	-500.00%	0	0		-5.00%	0	0
18.4.1995	72.02	-499.00%	2 593	36		-9.00%	0	0
19.4.1995	75.62	+499.00%	1 815	24	61.50	+6.00%	1 476	24
20.4.1995			0	0	64.50	+5.00%	1 548	24
21.4.1995	71.84	-499.00%	0	0		+1.00%	0	0
24.4.1995	68.25	-499.00%	0	0		+8.00%	0	0
25.4.1995	64.84	-499.00%	0	0		-10.00%	0	0
26.4.1995	61.60	-499.00%	0	0		-10.00%	0	0
27.4.1995	58.52	-500.00%	0	0		0.00%	0	0
28.4.1995	55.60	-498.00%	0	0		0.00%	0	0
2.5.1995	52.82	-500.00%	0	0		-9.00%	0	0
3.5.1995	50.18	-499.00%	4 215	84		0.00%	0	0
4.5.1995	47.68	-498.00%	5 722	120		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
10.5.1995	50.00	+486.00%	3 000	60		-10.00%	0	0
11.5.1995	52.00	+400.00%	4 368	84		-3.00%	0	0
12.5.1995			0	0		0.00%	0	0
15.5.1995	54.60	+500.00%	0	0		0.00%	0	0
16.5.1995	57.33	+500.00%	0	0		0.00%	0	0
17.5.1995	60.19	+498.00%	0	0		0.00%	0	0
18.5.1995	63.19	+498.00%	0	0		0.00%	0	0
19.5.1995	66.34	+498.00%	1 592	24	42.00	-8.00%	504	12
22.5.1995	69.60	+491.00%	4 176	60		0.00%	0	0
23.5.1995	68.00	-229.00%	2 992	44		0.00%	0	0
24.5.1995	71.40	+500.00%	4 213	59	46.00	+3.00%	1 560	36
25.5.1995	70.00	-196.00%	2 520	36		+5.00%	0	0
‹‹ First 20    Next 60 ›