AUTOMOT M.BOLESLAV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AUTOMOT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 124.95 | +500.00% | 0 | 0 | ||||||||||
2.3.1995 | 119.00 | -3 000.00% | 2 856 | 24 | ||||||||||
6.3.1995 | 118.71 | -499.00% | 0 | 0 | ||||||||||
7.3.1995 | 112.78 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 107.15 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 101.80 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 96.71 | -500.00% | 0 | 0 | ||||||||||
14.3.1995 | 91.88 | -499.00% | 0 | 0 | ||||||||||
15.3.1995 | 87.29 | -499.00% | 0 | 0 | ||||||||||
12.4.1995 | 84.00 | +500.00% | 1 008 | 12 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 82.93 | -499.00% | 0 | 0 | ||||||||||
7.4.1995 | 80.18 | +498.00% | 3 849 | 48 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 80.00 | -22.00% | 320 | 4 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 79.80 | -500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.8.1995 | 79.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 79.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 79.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 78.79 | -499.00% | 0 | 0 | ||||||||||
7.6.1995 | 77.70 | +5.00% | 47 242 | 608 | +9.00% | 0 | 0 | |||||||
6.4.1995 | 76.37 | +499.00% | 3 666 | 48 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 76.00 | 0.00% | 1 824 | 24 | -4.00% | 0 | 0 | |||||||
6.9.1995 | 76.00 | 0.00% | 2 736 | 36 | 69.00 | +5.00% | 1 656 | 24 | ||||||
5.9.1995 | 76.00 | +1.33% | 4 560 | 60 | 66.00 | 0.00% | 792 | 12 | ||||||
3.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 76.00 | +1.33% | 5 472 | 72 | 73.00 | 0.00% | 1 752 | 24 | ||||||
14.4.1995 | 75.81 | -500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.4.1995 | 75.62 | +499.00% | 1 815 | 24 | 61.50 | +6.00% | 1 476 | 24 | ||||||
23.8.1995 | 75.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 75.41 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.8.1995 | 75.23 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 75.00 | 0.00% | 0 | 0 | 61.20 | -6.00% | 734 | 12 | ||||||
1.4.1996 | 75.00 | +1.80% | 10 350 | 138 | 65.10 | -3.00% | 716 | 11 | ||||||
6.3.1996 | 75.00 | +4.29% | 21 300 | 284 | 61.70 | -8.00% | 740 | 12 | ||||||
16.2.1996 | 75.00 | +2.04% | 24 675 | 329 | 67.90 | +8.00% | 4 074 | 60 | ||||||
4.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 75.00 | -0.30% | 825 | 11 | 66.00 | 0.00% | 1 518 | 23 | ||||||
1.8.1995 | 75.00 | +1.35% | 9 000 | 120 | +2.00% | 0 | 0 | |||||||
20.3.1995 | 75.00 | -481.00% | 9 900 | 132 | ||||||||||
12.9.1995 | 74.80 | 0.00% | 299 | 4 | -5.00% | 0 | 0 | |||||||
11.9.1995 | 74.80 | +3.60% | 6 134 | 82 | -5.00% | 0 | 0 | |||||||
21.6.1995 | 74.55 | 0.00% | 0 | 0 | 57.50 | -7.00% | 1 410 | 24 | ||||||
20.6.1995 | 74.55 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.6.1995 | 74.55 | 0.00% | 0 | 0 | 65.00 | +8.00% | 2 340 | 36 | ||||||
16.6.1995 | 74.55 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
15.6.1995 | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 74.55 | +5.00% | 2 684 | 36 | 70.00 | +6.00% | 1 680 | 24 | ||||||
12.6.1995 | 74.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.6.1995 | 74.50 | +0.67% | 1 788 | 24 | +17.00% | 0 | 0 | |||||||
31.7.1995 | 74.00 | +1.36% | 4 218 | 57 | 71.50 | +6.00% | 143 | 2 | ||||||
8.6.1995 | 74.00 | -4.76% | 3 552 | 48 | 57.00 | -5.00% | 684 | 12 | ||||||
6.6.1995 | 74.00 | 0.00% | 8 880 | 120 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 74.00 | 0.00% | 1 776 | 24 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 74.00 | +0.68% | 8 880 | 120 | -1.00% | 0 | 0 | |||||||
9.11.1995 | 73.94 | +4.99% | 11 535 | 156 | 70.00 | +5.00% | 2 590 | 37 | ||||||
27.3.1996 | 73.86 | +4.98% | 0 | 0 | +21.00% | 0 | 0 | |||||||
29.3.1996 | 73.67 | +4.98% | 11 493 | 156 | 65.60 | -4.00% | 10 491 | 157 | ||||||
15.2.1996 | 73.50 | +5.00% | 34 472 | 469 | 62.70 | +4.00% | 3 010 | 48 | ||||||
1.6.1995 | 73.50 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.5.1995 | 73.50 | +500.00% | 1 764 | 24 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 73.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|