AUTOMOT M.BOLESLAV, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - AUTOMOT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.7.1998 | 102.00 | +7.03% | 8 262 | 83 | ||||||||||
| 12.8.1998 | 101.00 | +4.65% | 5 451 | 56 | ||||||||||
| 11.8.1998 | 93.00 | +9.66% | 2 232 | 24 | ||||||||||
| 24.7.1998 | 93.00 | +9.41% | 3 348 | 36 | ||||||||||
| 10.8.1998 | 92.00 | -8.27% | 3 392 | 40 | ||||||||||
| 6.8.1998 | 90.00 | +9.31% | 11 430 | 127 | ||||||||||
| 13.8.1998 | 88.50 | -9.07% | 2 124 | 24 | ||||||||||
| 23.7.1998 | 85.00 | +9.67% | 1 020 | 12 | ||||||||||
| 5.8.1998 | 83.00 | +7.90% | 8 892 | 108 | ||||||||||
| 7.8.1998 | 81.00 | +2.72% | 21 357 | 231 | ||||||||||
| 14.8.1998 | 80.00 | -9.60% | 2 400 | 30 | ||||||||||
| 4.8.1998 | 79.00 | +5.97% | 4 578 | 60 | ||||||||||
| 22.7.1998 | 77.50 | +4.72% | 4 650 | 60 | ||||||||||
| 19.2.1996 | 71.25 | -5.00% | 0 | 0 | 74.00 | +8.00% | 13 174 | 179 | ||||||
| 21.2.1996 | 67.69 | 0.00% | 0 | 0 | 73.50 | +9.00% | 2 352 | 32 | ||||||
| 22.2.1996 | 64.31 | -4.99% | 3 087 | 48 | 73.00 | -1.00% | 2 628 | 36 | ||||||
| 2.8.1995 | 76.00 | +1.33% | 5 472 | 72 | 73.00 | 0.00% | 1 752 | 24 | ||||||
| 3.8.1998 | 72.00 | -10.00% | 2 592 | 36 | ||||||||||
| 11.8.1995 | 73.10 | 0.00% | 0 | 0 | 71.50 | -2.00% | 1 716 | 24 | ||||||
| 31.7.1995 | 74.00 | +1.36% | 4 218 | 57 | 71.50 | +6.00% | 143 | 2 | ||||||
| 9.2.1996 | 63.79 | +4.98% | 0 | 0 | 71.00 | -1.00% | 426 | 6 | ||||||
| 21.11.1995 | 70.00 | 0.00% | 3 360 | 48 | 71.00 | +1.00% | 2 556 | 36 | ||||||
| 13.7.1995 | 71.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 7 668 | 108 | ||||||
| 12.7.1995 | 71.00 | +1.42% | 5 112 | 72 | 71.00 | 0.00% | 852 | 12 | ||||||
| 30.6.1995 | 71.00 | 0.00% | 852 | 12 | 71.00 | +9.00% | 852 | 12 | ||||||
| 27.11.1996 | 63.70 | 0.00% | 0 | 0 | 70.00 | +9.20% | 1 400 | 20 | ||||||
| 21.12.1995 | 70.00 | 0.00% | 840 | 12 | ||||||||||
| 14.12.1995 | 62.00 | +3.33% | 1 488 | 24 | 70.00 | -3.00% | 4 074 | 60 | ||||||
| 13.12.1995 | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
| 7.12.1995 | 58.90 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 680 | 24 | ||||||
| 28.11.1995 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
| 23.11.1995 | 70.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 1 680 | 24 | ||||||
| 16.11.1995 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 7 560 | 108 | ||||||
| 15.11.1995 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 8 400 | 120 | ||||||
| 14.11.1995 | 70.00 | -0.35% | 840 | 12 | 70.00 | +1.00% | 1 680 | 24 | ||||||
| 13.11.1995 | 70.25 | 0.00% | 0 | 0 | 70.00 | -1.00% | 4 158 | 60 | ||||||
| 10.11.1995 | 70.25 | -4.99% | 9 273 | 132 | 70.00 | 0.00% | 21 840 | 312 | ||||||
| 9.11.1995 | 73.94 | +4.99% | 11 535 | 156 | 70.00 | +5.00% | 2 590 | 37 | ||||||
| 9.10.1995 | 56.22 | -4.98% | 0 | 0 | 70.00 | +5.00% | 5 460 | 78 | ||||||
| 5.10.1995 | 62.28 | -4.98% | 1 432 | 23 | 70.00 | +8.00% | 2 520 | 36 | ||||||
| 27.7.1995 | 73.00 | +1.38% | 2 628 | 36 | 70.00 | -2.00% | 1 456 | 22 | ||||||
| 20.7.1995 | 71.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 5 040 | 72 | ||||||
| 14.6.1995 | 74.55 | +5.00% | 2 684 | 36 | 70.00 | +6.00% | 1 680 | 24 | ||||||
| 17.8.1995 | 72.00 | 0.00% | 5 184 | 72 | 69.50 | -5.00% | 1 668 | 24 | ||||||
| 9.8.1995 | 73.10 | +1.52% | 4 386 | 60 | 69.50 | -5.00% | 1 668 | 24 | ||||||
| 18.8.1998 | 69.00 | -9.21% | 828 | 12 | ||||||||||
| 15.1.1996 | 70.00 | +1.44% | 1 680 | 24 | 69.00 | +2.00% | 1 710 | 25 | ||||||
| 6.9.1995 | 76.00 | 0.00% | 2 736 | 36 | 69.00 | +5.00% | 1 656 | 24 | ||||||
| 21.11.1996 | 62.10 | +0.16% | 1 490 | 24 | 68.90 | -0.04% | 8 503 | 124 | ||||||
| 18.11.1996 | 65.10 | +0.15% | 781 | 12 | 68.70 | -3.57% | 3 435 | 50 | ||||||
| 14.11.1996 | 65.10 | +5.00% | 0 | 0 | 68.60 | -0.36% | 3 257 | 48 | ||||||
| 28.11.1996 | 64.50 | +1.25% | 3 096 | 48 | 68.10 | -2.71% | 2 452 | 36 | ||||||
| 13.11.1996 | 62.00 | 0.00% | 7 688 | 124 | 68.10 | +0.14% | 1 634 | 24 | ||||||
| 12.11.1996 | 62.00 | 0.00% | 1 488 | 24 | 68.00 | +0.98% | 1 632 | 24 | ||||||
| 7.11.1996 | 60.00 | -3.22% | 4 320 | 72 | 68.00 | +5.42% | 816 | 12 | ||||||
| 5.3.1996 | 71.91 | +4.99% | 10 355 | 144 | 68.00 | +5.00% | 5 652 | 84 | ||||||
| 28.2.1996 | 63.00 | -4.76% | 3 780 | 60 | 68.00 | -2.00% | 4 896 | 72 | ||||||
| 26.2.1996 | 66.15 | +5.00% | 1 588 | 24 | 68.00 | +1.00% | 816 | 12 | ||||||
| 23.2.1996 | 63.00 | -2.03% | 3 024 | 48 | 68.00 | -8.00% | 1 620 | 24 | ||||||
| 15.9.1995 | 67.51 | -4.99% | 1 620 | 24 | 68.00 | +5.00% | 816 | 12 | ||||||
| ||||||||||||||
