AUTOMOT M.BOLESLAV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AUTOMOT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1997 | 49.00 | 0.00% | 0 | 0 | +28.46% | 0 | ||||||||
14.10.1996 | 58.80 | +5.00% | 1 411 | 24 | +27.65% | 0 | 0 | |||||||
27.3.1996 | 73.86 | +4.98% | 0 | 0 | +21.00% | 0 | 0 | |||||||
7.2.1996 | 57.87 | +4.98% | 0 | 0 | +19.00% | 0 | 0 | |||||||
9.6.1995 | 74.50 | +0.67% | 1 788 | 24 | +17.00% | 0 | 0 | |||||||
6.2.1996 | 55.12 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
18.7.1996 | 40.10 | +2.82% | 481 | 12 | +14.00% | 0 | 0 | |||||||
1.2.1996 | 50.31 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
17.3.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
8.11.1995 | 70.42 | +4.99% | 2 535 | 36 | +11.00% | 0 | 0 | |||||||
16.4.1999 | 31.00 | +10.71% | 0 | 0 | ||||||||||
29.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
18.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
25.9.1996 | 55.94 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.9.1996 | 48.34 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1995 | 74.00 | 0.00% | 8 880 | 120 | +10.00% | 0 | 0 | |||||||
10.7.2001 | 24.70 | +9.77% | 0 | 0 | ||||||||||
19.4.1999 | 34.00 | +9.67% | 0 | 0 | ||||||||||
23.7.1998 | 85.00 | +9.67% | 1 020 | 12 | ||||||||||
20.7.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
23.6.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
11.8.1998 | 93.00 | +9.66% | 2 232 | 24 | ||||||||||
16.6.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
24.7.1998 | 93.00 | +9.41% | 3 348 | 36 | ||||||||||
6.8.1998 | 90.00 | +9.31% | 11 430 | 127 | ||||||||||
7.12.2001 | 23.50 | +9.30% | 94 | 4 | ||||||||||
23.10.1996 | 65.00 | 0.00% | 5 460 | 84 | 0.00 | +9.30% | 0 | 0 | ||||||
27.11.1996 | 63.70 | 0.00% | 0 | 0 | 70.00 | +9.20% | 1 400 | 20 | ||||||
15.6.1998 | 21.00 | +9.14% | 252 | 12 | ||||||||||
30.6.1998 | 48.00 | +9.09% | 576 | 12 | ||||||||||
19.3.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
24.9.1996 | 53.28 | +4.98% | 0 | 0 | +9.09% | 0 | 0 | |||||||
14.4.1997 | 55.00 | 0.00% | 7 260 | 132 | 58.00 | +9.02% | 1 972 | 34 | ||||||
16.9.1996 | 53.55 | +5.00% | 5 355 | 100 | +9.00% | 0 | 0 | |||||||
12.8.1996 | 46.06 | -4.99% | 11 054 | 240 | +9.00% | 0 | 0 | |||||||
2.7.1996 | 38.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.6.1996 | 40.10 | 0.00% | 0 | 0 | 43.00 | +9.00% | 1 720 | 40 | ||||||
12.6.1996 | 40.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.5.1996 | 55.50 | +4.99% | 1 332 | 24 | 60.00 | +9.00% | 600 | 10 | ||||||
23.4.1996 | 52.88 | -4.99% | 6 346 | 120 | 60.00 | +9.00% | 5 160 | 86 | ||||||
21.2.1996 | 67.69 | 0.00% | 0 | 0 | 73.50 | +9.00% | 2 352 | 32 | ||||||
25.1.1996 | 61.74 | -4.98% | 0 | 0 | 51.00 | +9.00% | 16 167 | 317 | ||||||
4.12.1995 | 62.00 | -1.86% | 4 464 | 72 | +9.00% | 0 | 0 | |||||||
14.9.1995 | 71.06 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.6.1995 | 71.00 | 0.00% | 852 | 12 | 71.00 | +9.00% | 852 | 12 | ||||||
29.6.1995 | 71.00 | 0.00% | 11 076 | 156 | +9.00% | 0 | 0 | |||||||
7.6.1995 | 77.70 | +5.00% | 47 242 | 608 | +9.00% | 0 | 0 | |||||||
3.2.1997 | 51.78 | -4.99% | 1 243 | 24 | +8.88% | 0 | ||||||||
20.4.1999 | 37.00 | +8.82% | 0 | 0 | ||||||||||
21.7.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
24.6.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
17.7.1998 | 62.00 | +8.77% | 1 488 | 24 | ||||||||||
17.6.1998 | 25.00 | +8.69% | 600 | 24 | ||||||||||
1.3.1999 | 38.00 | +8.57% | 0 | 0 | ||||||||||
20.3.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
31.12.1997 | +8.20% | 0 | ||||||||||||
15.7.1998 | 58.00 | +8.18% | 2 742 | 48 | ||||||||||
21.4.1999 | 40.00 | +8.10% | 0 | 0 | ||||||||||
26.6.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
9.12.1997 | 44.00 | +8.10% | 3 784 | 86 | ||||||||||
|