AUTOMOT M.BOLESLAV, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AUTOMOT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1997 | 49.00 | 0.00% | 980 | 20 | 38.00 | -9.52% | 456 | 12 | ||||||
16.10.1996 | 64.82 | +4.98% | 1 296 | 20 | 59.90 | -0.08% | 2 398 | 40 | ||||||
12.12.1995 | 60.00 | 0.00% | 840 | 14 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 60.00 | +1.86% | 720 | 12 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 68.00 | 0.00% | 816 | 12 | +4.00% | 0 | 0 | |||||||
14.11.1995 | 70.00 | -0.35% | 840 | 12 | 70.00 | +1.00% | 1 680 | 24 | ||||||
19.1.1996 | 72.00 | +2.85% | 864 | 12 | 60.00 | +6.00% | 1 440 | 24 | ||||||
27.10.1995 | 61.00 | 0.00% | 732 | 12 | +3.00% | 0 | 0 | |||||||
13.10.1995 | 61.00 | +0.61% | 732 | 12 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 61.00 | +3.38% | 732 | 12 | ||||||||||
25.7.1995 | 73.00 | 0.00% | 876 | 12 | -4.00% | 0 | 0 | |||||||
4.4.1995 | 69.28 | +498.00% | 831 | 12 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 84.00 | +500.00% | 1 008 | 12 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 71.00 | 0.00% | 852 | 12 | 71.00 | +9.00% | 852 | 12 | ||||||
6.11.1996 | 62.00 | 0.00% | 744 | 12 | 64.50 | -4.67% | 1 548 | 24 | ||||||
1.11.1996 | 62.00 | 0.00% | 744 | 12 | 59.50 | -3.25% | 1 428 | 24 | ||||||
20.11.1996 | 62.00 | -4.76% | 744 | 12 | +2.23% | 0 | ||||||||
18.11.1996 | 65.10 | +0.15% | 781 | 12 | 68.70 | -3.57% | 3 435 | 50 | ||||||
15.11.1996 | 65.00 | -0.15% | 780 | 12 | +5.01% | 0 | ||||||||
11.11.1996 | 62.00 | 0.00% | 744 | 12 | 67.00 | -2.40% | 7 812 | 116 | ||||||
22.11.1996 | 63.50 | +2.25% | 762 | 12 | +0.91% | 0 | ||||||||
23.1.1997 | 54.50 | +2.65% | 654 | 12 | 0.00% | 0 | ||||||||
8.1.1997 | 55.88 | -4.99% | 671 | 12 | +0.46% | 0 | ||||||||
14.5.1997 | 49.00 | 0.00% | 588 | 12 | 39.70 | -4.10% | 953 | 24 | ||||||
29.4.1997 | 55.00 | 0.00% | 660 | 12 | 0.00% | 0 | ||||||||
21.4.1997 | 55.00 | 0.00% | 660 | 12 | 0.00% | 0 | ||||||||
25.3.1997 | 55.00 | 0.00% | 660 | 12 | 61.00 | -3.52% | 4 212 | 72 | ||||||
12.3.1997 | 55.00 | +0.25% | 660 | 12 | 57.00 | 0.00% | 684 | 12 | ||||||
11.2.1997 | 55.00 | +1.68% | 660 | 12 | 52.00 | +0.14% | 1 360 | 28 | ||||||
3.3.1997 | 55.00 | 0.00% | 660 | 12 | 52.00 | +1.64% | 1 248 | 24 | ||||||
27.2.1997 | 55.00 | 0.00% | 660 | 12 | 52.00 | 0.00% | 1 248 | 24 | ||||||
16.4.1996 | 50.32 | -4.98% | 604 | 12 | 55.10 | 0.00% | 661 | 12 | ||||||
7.5.1996 | 58.28 | +0.01% | 699 | 12 | 65.10 | 0.00% | 781 | 12 | ||||||
30.5.1996 | 44.00 | -2.69% | 528 | 12 | 39.50 | -6.00% | 474 | 12 | ||||||
13.6.1996 | 40.10 | 0.00% | 481 | 12 | 40.50 | +4.00% | 1 890 | 48 | ||||||
19.7.1996 | 41.80 | +4.23% | 502 | 12 | 45.00 | 0.00% | 1 620 | 36 | ||||||
18.7.1996 | 40.10 | +2.82% | 481 | 12 | +14.00% | 0 | 0 | |||||||
17.7.1996 | 39.00 | +4.00% | 468 | 12 | 39.60 | -4.00% | 475 | 12 | ||||||
23.7.1996 | 38.10 | -4.98% | 457 | 12 | 45.10 | 0.00% | 1 624 | 36 | ||||||
30.7.1996 | 41.90 | +4.98% | 503 | 12 | 45.10 | 0.00% | 541 | 12 | ||||||
1.10.1996 | 56.00 | 0.00% | 672 | 12 | -16.41% | 0 | 0 | |||||||
11.7.1996 | 39.90 | +5.00% | 479 | 12 | -13.00% | 0 | 0 | |||||||
10.7.1996 | 38.00 | 0.00% | 456 | 12 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 62.00 | 0.00% | 744 | 12 | 63.00 | +2.43% | 3 780 | 60 | ||||||
1.9.1995 | 75.00 | -0.30% | 825 | 11 | 66.00 | 0.00% | 1 518 | 23 | ||||||
4.6.1996 | 41.80 | -5.00% | 418 | 10 | 34.00 | -6.00% | 944 | 28 | ||||||
27.6.1995 | 70.00 | -2.77% | 490 | 7 | 57.00 | -5.00% | 684 | 12 | ||||||
10.4.1995 | 80.00 | -22.00% | 320 | 4 | -10.00% | 0 | 0 | |||||||
12.9.1995 | 74.80 | 0.00% | 299 | 4 | -5.00% | 0 | 0 | |||||||
20.3.1997 | 55.00 | 0.00% | 110 | 2 | +2.71% | 0 | ||||||||
19.3.1997 | 55.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 2 736 | 48 | ||||||
18.3.1997 | 55.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 684 | 12 | ||||||
17.3.1997 | 55.00 | 0.00% | 0 | 0 | 57.00 | -2.56% | 3 420 | 60 | ||||||
14.3.1997 | 55.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
13.3.1997 | 55.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 684 | 12 | ||||||
26.3.1997 | 55.00 | 0.00% | 0 | 0 | +4.27% | 0 | ||||||||
11.3.1997 | 54.86 | 0.00% | 0 | 0 | +4.49% | 0 | ||||||||
10.3.1997 | 54.86 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
7.3.1997 | 54.86 | +4.99% | 0 | 0 | 52.00 | -0.19% | 1 248 | 24 | ||||||
24.3.1997 | 55.00 | 0.00% | 0 | 0 | 59.00 | +6.38% | 10 309 | 170 | ||||||
21.3.1997 | 55.00 | 0.00% | 0 | 0 | 57.00 | -2.64% | 3 420 | 60 | ||||||
5.3.1997 | 55.00 | 0.00% | 0 | 0 | 52.10 | -4.57% | 625 | 12 | ||||||
4.3.1997 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
26.2.1997 | 55.00 | 0.00% | 0 | 0 | +7.21% | 0 | ||||||||
25.2.1997 | 55.00 | 0.00% | 0 | 0 | 48.50 | -3.00% | 3 492 | 72 | ||||||
24.2.1997 | 55.00 | 0.00% | 0 | 0 | 50.00 | -3.84% | 600 | 12 | ||||||
28.2.1997 | 55.00 | 0.00% | 0 | 0 | 52.00 | -1.61% | 1 842 | 36 | ||||||
20.2.1997 | 55.00 | 0.00% | 0 | 0 | 51.10 | -1.91% | 409 | 8 | ||||||
19.2.1997 | 55.00 | 0.00% | 0 | 0 | 52.10 | -2.34% | 625 | 12 | ||||||
10.2.1997 | 54.09 | +4.98% | 0 | 0 | 48.50 | -2.02% | 1 164 | 24 | ||||||
7.2.1997 | 51.52 | +4.99% | 0 | 0 | 49.50 | -4.80% | 1 188 | 24 | ||||||
6.2.1997 | 49.07 | +4.98% | 0 | 0 | 52.00 | -1.88% | 624 | 12 | ||||||
5.2.1997 | 46.74 | -5.00% | 0 | 0 | +3.92% | 0 | ||||||||
4.2.1997 | 49.20 | -4.98% | 0 | 0 | 51.00 | +4.08% | 4 896 | 96 | ||||||
18.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 55.00 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
28.4.1997 | 55.00 | 0.00% | 0 | 0 | 58.00 | +4.50% | 1 972 | 34 | ||||||
25.4.1997 | 55.00 | 0.00% | 0 | 0 | 55.50 | -4.47% | 2 664 | 48 | ||||||
24.4.1997 | 55.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
23.4.1997 | 55.00 | 0.00% | 0 | 0 | 55.50 | -4.31% | 1 332 | 24 | ||||||
22.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 55.00 | 0.00% | 0 | 0 | 61.10 | +0.16% | 733 | 12 | ||||||
3.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 55.00 | 0.00% | 0 | 0 | +3.38% | 0 | ||||||||
1.4.1997 | 55.00 | 0.00% | 0 | 0 | 61.00 | -3.27% | 2 124 | 36 | ||||||
28.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 55.00 | 0.00% | 0 | 0 | 53.20 | -8.27% | 1 277 | 24 | ||||||
10.4.1997 | 55.00 | 0.00% | 0 | 0 | 58.60 | +0.43% | 2 900 | 50 | ||||||
9.4.1997 | 55.00 | 0.00% | 0 | 0 | 61.00 | -5.32% | 4 274 | 74 | ||||||
8.4.1997 | 55.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 342 | 22 | ||||||
30.5.1997 | 44.23 | -4.98% | 0 | 0 | -2.62% | 0 | ||||||||
29.5.1997 | 46.55 | -5.00% | 0 | 0 | +1.98% | 0 | ||||||||
28.5.1997 | 49.00 | 0.00% | 0 | 0 | +3.34% | 0 | ||||||||
30.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 47.16 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
7.5.1997 | 49.64 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
23.5.1997 | 49.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
22.5.1997 | 49.00 | 0.00% | 0 | 0 | -9.57% | 0 | ||||||||
21.5.1997 | 49.00 | 0.00% | 0 | 0 | 51.00 | +4.00% | 4 782 | 94 | ||||||
20.5.1997 | 49.00 | 0.00% | 0 | 0 | 51.00 | -4.09% | 7 044 | 144 | ||||||
19.5.1997 | 49.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 13 362 | 262 | ||||||
16.5.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 49.00 | 0.00% | 0 | 0 | +28.46% | 0 | ||||||||
7.1.1997 | 58.82 | 0.00% | 0 | 0 | +0.82% | 0 | ||||||||
6.1.1997 | 58.82 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
31.12.1996 | 58.82 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
30.12.1996 | 58.82 | 0.00% | 0 | 0 | +2.75% | 0 | ||||||||
27.12.1996 | 58.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 58.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 58.82 | +4.99% | 0 | 0 | 60.00 | -8.95% | 2 160 | 36 | ||||||
19.12.1996 | 56.02 | 0.00% | 0 | 0 | 65.90 | +2.96% | 1 582 | 24 | ||||||
22.1.1997 | 53.09 | -4.99% | 0 | 0 | 57.00 | -5.00% | 684 | 12 | ||||||
21.1.1997 | 55.88 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 55.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 55.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 55.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 55.88 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
14.1.1997 | 55.88 | 0.00% | 0 | 0 | 59.00 | -1.99% | 1 416 | 24 | ||||||
13.1.1997 | 55.88 | 0.00% | 0 | 0 | -1.31% | 0 | ||||||||
10.1.1997 | 55.88 | 0.00% | 0 | 0 | -1.61% | 0 | ||||||||
9.1.1997 | 55.88 | 0.00% | 0 | 0 | -0.80% | 0 | ||||||||
11.12.1996 | 64.60 | 0.00% | 0 | 0 | 67.00 | -1.09% | 4 824 | 72 | ||||||
10.12.1996 | 64.60 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
13.12.1996 | 61.37 | 0.00% | 0 | 0 | 62.00 | -8.75% | 1 489 | 24 | ||||||
6.12.1996 | 68.00 | 0.00% | 0 | 0 | +3.05% | 0 | ||||||||
5.12.1996 | 68.00 | 0.00% | 0 | 0 | 61.60 | -5.23% | 1 478 | 24 | ||||||
4.12.1996 | 68.00 | 0.00% | 0 | 0 | 65.00 | -5.23% | 780 | 12 | ||||||
31.1.1997 | 54.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
30.1.1997 | 54.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 54.50 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
28.1.1997 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 54.50 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
24.1.1997 | 54.50 | 0.00% | 0 | 0 | 52.20 | -8.42% | 626 | 12 | ||||||
17.2.1997 | 55.00 | 0.00% | 0 | 0 | 52.10 | 0.00% | 1 250 | 24 | ||||||
14.2.1997 | 55.00 | 0.00% | 0 | 0 | +7.42% | 0 | ||||||||
17.12.1996 | 58.31 | 0.00% | 0 | 0 | 63.50 | -2.65% | 762 | 12 | ||||||
14.11.1996 | 65.10 | +5.00% | 0 | 0 | 68.60 | -0.36% | 3 257 | 48 | ||||||
25.11.1996 | 63.50 | 0.00% | 0 | 0 | 65.00 | -2.45% | 2 970 | 44 | ||||||
2.12.1996 | 67.72 | +4.99% | 0 | 0 | 62.00 | -0.23% | 2 507 | 37 | ||||||
29.11.1996 | 64.50 | 0.00% | 0 | 0 | -0.29% | 0 | ||||||||
27.11.1996 | 63.70 | 0.00% | 0 | 0 | 70.00 | +9.20% | 1 400 | 20 | ||||||
31.10.1996 | 62.00 | 0.00% | 0 | 0 | 63.00 | -2.38% | 2 952 | 48 | ||||||
25.10.1996 | 61.75 | -5.00% | 0 | 0 | 0.00 | -0.11% | 0 | 0 | ||||||
24.10.1996 | 65.00 | 0.00% | 0 | 0 | 63.00 | -1.45% | 8 326 | 132 | ||||||
5.11.1996 | 62.00 | 0.00% | 0 | 0 | +7.68% | 0 | ||||||||
4.11.1996 | 62.00 | 0.00% | 0 | 0 | 62.50 | +5.59% | 2 262 | 36 | ||||||
22.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | -3.11% | 0 | 0 | ||||||
21.10.1996 | 65.00 | 0.00% | 0 | 0 | 55.00 | +2.94% | 18 312 | 303 | ||||||
18.10.1996 | 65.00 | 0.00% | 0 | 0 | +3.34% | 0 | 0 | |||||||
3.6.1996 | 44.00 | 0.00% | 0 | 0 | 35.20 | -7.00% | 2 159 | 60 | ||||||
31.5.1996 | 44.00 | 0.00% | 0 | 0 | 38.50 | -3.00% | 462 | 12 | ||||||
12.6.1996 | 40.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.6.1996 | 40.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.6.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 43.07 | -4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.5.1996 | 52.86 | 0.00% | 0 | 0 | 50.00 | -7.00% | 1 200 | 24 | ||||||
21.5.1996 | 52.86 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.5.1996 | 47.71 | -4.99% | 0 | 0 | 45.00 | -8.00% | 1 074 | 24 | ||||||
6.5.1996 | 58.27 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.5.1996 | 55.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 58.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 58.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 58.28 | 0.00% | 0 | 0 | 65.10 | -4.00% | 2 978 | 48 | ||||||
10.5.1996 | 58.28 | 0.00% | 0 | 0 | 65.00 | -1.00% | 34 105 | 527 | ||||||
9.5.1996 | 58.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 55.47 | 0.00% | 0 | 0 | 52.60 | -5.00% | 2 525 | 48 | ||||||
24.4.1996 | 52.88 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.4.1996 | 52.83 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 61.75 | 0.00% | 0 | 0 | 59.50 | +1.00% | 1 315 | 22 | ||||||
9.4.1996 | 61.75 | -5.00% | 0 | 0 | 60.00 | -7.00% | 3 564 | 60 | ||||||
28.3.1996 | 70.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 73.86 | +4.98% | 0 | 0 | +21.00% | 0 | 0 | |||||||
26.3.1996 | 70.35 | 0.00% | 0 | 0 | 57.70 | 0.00% | 692 | 12 | ||||||
4.4.1996 | 67.69 | -4.99% | 0 | 0 | 61.20 | -3.00% | 734 | 12 | ||||||
3.4.1996 | 71.25 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.4.1996 | 75.00 | 0.00% | 0 | 0 | 61.20 | -6.00% | 734 | 12 | ||||||
11.3.1996 | 64.31 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.3.1996 | 67.69 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.3.1996 | 71.25 | -5.00% | 0 | 0 | 59.70 | -3.00% | 716 | 12 | ||||||
13.3.1996 | 61.10 | 0.00% | 0 | 0 | 53.50 | -6.00% | 642 | 12 | ||||||
18.3.1996 | 57.90 | +4.98% | 0 | 0 | 60.00 | +1.00% | 2 160 | 36 | ||||||
20.3.1996 | 63.82 | +4.98% | 0 | 0 | 60.00 | -2.00% | 2 822 | 48 | ||||||
9.10.1996 | 56.00 | 0.00% | 0 | 0 | 44.50 | -3.45% | 6 767 | 146 | ||||||
8.10.1996 | 56.00 | 0.00% | 0 | 0 | 48.00 | -9.09% | 576 | 12 | ||||||
7.10.1996 | 56.00 | 0.00% | 0 | 0 | 51.00 | -5.32% | 3 696 | 70 | ||||||
4.10.1996 | 56.00 | 0.00% | 0 | 0 | 56.00 | +4.04% | 27 998 | 502 | ||||||
3.10.1996 | 56.00 | 0.00% | 0 | 0 | 53.60 | -4.28% | 536 | 10 | ||||||
2.10.1996 | 56.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 2 016 | 36 | ||||||
25.9.1996 | 55.94 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.9.1996 | 53.28 | +4.98% | 0 | 0 | +9.09% | 0 | 0 | |||||||
23.9.1996 | 50.75 | +4.98% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
20.9.1996 | 48.34 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.9.1996 | 50.88 | 0.00% | 0 | 0 | 50.00 | +8.00% | 1 800 | 36 | ||||||
18.9.1996 | 50.88 | 0.00% | 0 | 0 | 46.10 | -7.00% | 553 | 12 | ||||||
12.9.1996 | 50.03 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.9.1996 | 50.03 | 0.00% | 0 | 0 | 46.00 | -2.00% | 1 242 | 27 | ||||||
3.9.1996 | 50.28 | 0.00% | 0 | 0 | 45.00 | +4.00% | 1 620 | 36 | ||||||
2.9.1996 | 50.28 | 0.00% | 0 | 0 | 43.10 | -5.00% | 1 552 | 36 | ||||||
30.8.1996 | 50.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|