AUTOMOT M.BOLESLAV, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AUTOMOT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.1996 | 70.00 | 0.00% | 43 120 | 616 | 62.30 | -2.00% | 2 178 | 36 | ||||||
7.6.1995 | 77.70 | +5.00% | 47 242 | 608 | +9.00% | 0 | 0 | |||||||
15.2.1996 | 73.50 | +5.00% | 34 472 | 469 | 62.70 | +4.00% | 3 010 | 48 | ||||||
15.7.1996 | 38.95 | -5.00% | 17 956 | 461 | -3.00% | 0 | 0 | |||||||
16.2.1996 | 75.00 | +2.04% | 24 675 | 329 | 67.90 | +8.00% | 4 074 | 60 | ||||||
6.3.1996 | 75.00 | +4.29% | 21 300 | 284 | 61.70 | -8.00% | 740 | 12 | ||||||
25.3.1996 | 70.35 | +5.00% | 16 884 | 240 | 57.80 | -3.00% | 1 387 | 24 | ||||||
12.8.1996 | 46.06 | -4.99% | 11 054 | 240 | +9.00% | 0 | 0 | |||||||
31.1.1996 | 50.31 | -4.98% | 11 974 | 238 | 49.00 | -2.00% | 1 764 | 36 | ||||||
27.3.1995 | 58.05 | -499.00% | 12 539 | 216 | ||||||||||
30.9.1996 | 56.00 | 0.00% | 11 424 | 204 | 67.00 | +4.68% | 670 | 10 | ||||||
5.4.1996 | 65.00 | -3.97% | 13 260 | 204 | +4.00% | 0 | 0 | |||||||
13.2.1996 | 70.00 | +4.52% | 14 000 | 200 | 62.00 | -9.00% | 744 | 12 | ||||||
22.3.1996 | 67.00 | -0.01% | 12 864 | 192 | 60.10 | 0.00% | 2 857 | 48 | ||||||
18.12.1996 | 56.02 | -3.92% | 9 916 | 177 | 64.00 | +0.78% | 768 | 12 | ||||||
5.5.1997 | 55.00 | 0.00% | 9 515 | 173 | 53.10 | -8.44% | 3 823 | 72 | ||||||
29.3.1996 | 73.67 | +4.98% | 11 493 | 156 | 65.60 | -4.00% | 10 491 | 157 | ||||||
16.5.1996 | 55.37 | -4.99% | 8 638 | 156 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 73.94 | +4.99% | 11 535 | 156 | 70.00 | +5.00% | 2 590 | 37 | ||||||
29.6.1995 | 71.00 | 0.00% | 11 076 | 156 | +9.00% | 0 | 0 | |||||||
5.3.1996 | 71.91 | +4.99% | 10 355 | 144 | 68.00 | +5.00% | 5 652 | 84 | ||||||
29.10.1996 | 62.00 | +0.40% | 8 928 | 144 | 61.50 | -2.38% | 1 476 | 24 | ||||||
1.4.1996 | 75.00 | +1.80% | 10 350 | 138 | 65.10 | -3.00% | 716 | 11 | ||||||
10.11.1995 | 70.25 | -4.99% | 9 273 | 132 | 70.00 | 0.00% | 21 840 | 312 | ||||||
20.3.1995 | 75.00 | -481.00% | 9 900 | 132 | ||||||||||
14.4.1997 | 55.00 | 0.00% | 7 260 | 132 | 58.00 | +9.02% | 1 972 | 34 | ||||||
16.7.1996 | 37.50 | -3.72% | 4 950 | 132 | 41.30 | 0.00% | 991 | 24 | ||||||
27.5.1996 | 45.33 | -4.98% | 5 621 | 124 | +5.00% | 0 | 0 | |||||||
13.11.1996 | 62.00 | 0.00% | 7 688 | 124 | 68.10 | +0.14% | 1 634 | 24 | ||||||
9.12.1996 | 64.60 | -5.00% | 7 752 | 120 | +2.48% | 0 | ||||||||
23.4.1996 | 52.88 | -4.99% | 6 346 | 120 | 60.00 | +9.00% | 5 160 | 86 | ||||||
10.10.1996 | 56.00 | 0.00% | 6 720 | 120 | 43.50 | -6.12% | 2 610 | 60 | ||||||
6.6.1995 | 74.00 | 0.00% | 8 880 | 120 | +10.00% | 0 | 0 | |||||||
2.6.1995 | 74.00 | +0.68% | 8 880 | 120 | -1.00% | 0 | 0 | |||||||
4.5.1995 | 47.68 | -498.00% | 5 722 | 120 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 71.82 | -5.00% | 8 618 | 120 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 75.00 | +1.35% | 9 000 | 120 | +2.00% | 0 | 0 | |||||||
17.9.1996 | 50.88 | -4.98% | 5 749 | 113 | 56.00 | -3.00% | 1 678 | 34 | ||||||
18.4.1996 | 55.47 | +4.99% | 6 102 | 110 | 55.10 | 0.00% | 1 984 | 36 | ||||||
6.12.1995 | 58.90 | -5.00% | 6 361 | 108 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 70.00 | -476.00% | 7 560 | 108 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 70.00 | 0.00% | 7 560 | 108 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 53.55 | +5.00% | 5 355 | 100 | +9.00% | 0 | 0 | |||||||
12.5.1997 | 49.00 | +3.90% | 4 753 | 97 | 40.10 | -8.86% | 962 | 24 | ||||||
3.7.1995 | 70.00 | -1.40% | 6 720 | 96 | 65.00 | -8.00% | 1 560 | 24 | ||||||
10.1.1996 | 68.00 | +1.49% | 6 528 | 96 | 64.50 | +5.00% | 1 548 | 24 | ||||||
20.2.1996 | 67.69 | -4.99% | 6 498 | 96 | 67.50 | -8.00% | 2 430 | 36 | ||||||
4.8.1995 | 72.20 | -5.00% | 6 931 | 96 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 72.00 | -1.36% | 6 048 | 84 | +1.00% | 0 | 0 | |||||||
22.9.1995 | 64.14 | -4.99% | 5 388 | 84 | 63.50 | -4.00% | 762 | 12 | ||||||
13.6.1995 | 71.00 | -4.69% | 5 964 | 84 | 66.00 | -6.00% | 1 584 | 24 | ||||||
3.5.1995 | 50.18 | -499.00% | 4 215 | 84 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 52.00 | +400.00% | 4 368 | 84 | -3.00% | 0 | 0 | |||||||
31.3.1995 | 62.85 | -498.00% | 5 279 | 84 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 65.00 | 0.00% | 5 460 | 84 | 0.00 | +9.30% | 0 | 0 | ||||||
4.10.1995 | 65.55 | -5.00% | 5 375 | 82 | 65.00 | -2.00% | 1 560 | 24 | ||||||
11.9.1995 | 74.80 | +3.60% | 6 134 | 82 | -5.00% | 0 | 0 | |||||||
30.11.1995 | 66.50 | -5.00% | 5 121 | 77 | 65.00 | -2.00% | 780 | 12 | ||||||
25.4.1996 | 55.52 | +4.99% | 4 220 | 76 | 55.20 | -4.00% | 4 576 | 83 | ||||||
10.10.1995 | 55.00 | -2.17% | 4 125 | 75 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 57.75 | +5.00% | 4 158 | 72 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 76.00 | +1.33% | 5 472 | 72 | 73.00 | 0.00% | 1 752 | 24 | ||||||
17.8.1995 | 72.00 | 0.00% | 5 184 | 72 | 69.50 | -5.00% | 1 668 | 24 | ||||||
27.11.1995 | 70.00 | 0.00% | 5 040 | 72 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 62.00 | -1.86% | 4 464 | 72 | +9.00% | 0 | 0 | |||||||
12.7.1995 | 71.00 | +1.42% | 5 112 | 72 | 71.00 | 0.00% | 852 | 12 | ||||||
20.8.1996 | 50.28 | -4.98% | 3 620 | 72 | 45.20 | 0.00% | 542 | 12 | ||||||
7.11.1996 | 60.00 | -3.22% | 4 320 | 72 | 68.00 | +5.42% | 816 | 12 | ||||||
26.11.1996 | 63.70 | +0.31% | 4 586 | 72 | 64.10 | -5.03% | 769 | 12 | ||||||
30.4.1996 | 52.86 | -0.11% | 3 224 | 61 | 52.60 | -5.00% | 3 787 | 72 | ||||||
26.5.1995 | 73.00 | +428.00% | 4 453 | 61 | +8.00% | 0 | 0 | |||||||
22.5.1995 | 69.60 | +491.00% | 4 176 | 60 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 50.00 | +486.00% | 3 000 | 60 | -10.00% | 0 | 0 | |||||||
22.6.1995 | 70.83 | -4.98% | 4 250 | 60 | +2.00% | 0 | 0 | |||||||
24.7.1995 | 73.00 | +1.38% | 4 380 | 60 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 63.00 | -4.76% | 3 780 | 60 | 68.00 | -2.00% | 4 896 | 72 | ||||||
9.8.1995 | 73.10 | +1.52% | 4 386 | 60 | 69.50 | -5.00% | 1 668 | 24 | ||||||
5.9.1995 | 76.00 | +1.33% | 4 560 | 60 | 66.00 | 0.00% | 792 | 12 | ||||||
28.9.1995 | 70.70 | +4.98% | 4 242 | 60 | +2.00% | 0 | 0 | |||||||
17.10.1995 | 59.00 | -3.27% | 3 540 | 60 | 60.00 | -8.00% | 1 560 | 26 | ||||||
23.5.1996 | 50.22 | -4.99% | 3 013 | 60 | -3.00% | 0 | 0 | |||||||
11.4.1996 | 58.67 | -4.98% | 3 520 | 60 | 55.00 | -8.00% | 770 | 14 | ||||||
10.9.1996 | 50.03 | +4.99% | 3 002 | 60 | +4.00% | 0 | 0 | |||||||
13.9.1996 | 51.00 | +1.93% | 3 060 | 60 | 47.10 | 0.00% | 1 688 | 36 | ||||||
26.9.1996 | 56.00 | +0.10% | 3 360 | 60 | 60.00 | -5.00% | 5 832 | 93 | ||||||
11.10.1996 | 56.00 | 0.00% | 3 360 | 60 | +8.04% | 0 | 0 | |||||||
24.5.1995 | 71.40 | +500.00% | 4 213 | 59 | 46.00 | +3.00% | 1 560 | 36 | ||||||
31.7.1995 | 74.00 | +1.36% | 4 218 | 57 | 71.50 | +6.00% | 143 | 2 | ||||||
12.7.1996 | 41.00 | +2.75% | 2 214 | 54 | 45.10 | -1.00% | 2 562 | 60 | ||||||
4.3.1996 | 68.49 | +4.99% | 3 630 | 53 | 61.00 | -5.00% | 2 316 | 36 | ||||||
12.1.1996 | 69.00 | +1.47% | 3 519 | 51 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 52.95 | -4.98% | 2 648 | 50 | 50.00 | -9.00% | 1 200 | 24 | ||||||
29.1.1996 | 55.73 | -4.99% | 2 787 | 50 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 63.00 | -2.03% | 3 024 | 48 | 68.00 | -8.00% | 1 620 | 24 | ||||||
22.2.1996 | 64.31 | -4.99% | 3 087 | 48 | 73.00 | -1.00% | 2 628 | 36 | ||||||
21.11.1995 | 70.00 | 0.00% | 3 360 | 48 | 71.00 | +1.00% | 2 556 | 36 | ||||||
21.8.1995 | 72.00 | 0.00% | 3 456 | 48 | 65.00 | +3.00% | 1 560 | 24 | ||||||
31.10.1995 | 57.95 | -5.00% | 2 782 | 48 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 74.00 | -4.76% | 3 552 | 48 | 57.00 | -5.00% | 684 | 12 | ||||||
7.4.1995 | 80.18 | +498.00% | 3 849 | 48 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 76.37 | +499.00% | 3 666 | 48 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 72.74 | +499.00% | 3 492 | 48 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 61.10 | -4.99% | 2 933 | 48 | +2.00% | 0 | 0 | |||||||
19.3.1996 | 60.79 | +4.99% | 2 918 | 48 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 45.22 | +4.99% | 2 171 | 48 | 42.10 | -8.00% | 1 010 | 24 | ||||||
20.5.1996 | 52.86 | -4.53% | 2 537 | 48 | -5.00% | 0 | 0 | |||||||
1.7.1996 | 38.00 | -5.00% | 1 824 | 48 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 45.39 | -4.98% | 2 179 | 48 | 43.00 | -4.00% | 516 | 12 | ||||||
28.11.1996 | 64.50 | +1.25% | 3 096 | 48 | 68.10 | -2.71% | 2 452 | 36 | ||||||
18.2.1997 | 55.00 | 0.00% | 2 640 | 48 | +2.39% | 0 | ||||||||
6.3.1997 | 52.25 | -5.00% | 2 508 | 48 | 0.00% | 0 | ||||||||
16.1.1996 | 70.00 | 0.00% | 3 220 | 46 | 62.00 | -9.00% | 3 720 | 60 | ||||||
21.7.1995 | 72.00 | +1.40% | 3 240 | 45 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 68.00 | -229.00% | 2 992 | 44 | 0.00% | 0 | 0 | |||||||
21.2.1997 | 55.00 | 0.00% | 2 420 | 44 | 52.00 | +1.76% | 1 456 | 28 | ||||||
3.7.1996 | 38.00 | 0.00% | 1 520 | 40 | 47.00 | +4.00% | 1 128 | 24 | ||||||
27.9.1996 | 56.00 | 0.00% | 2 016 | 36 | 64.00 | +2.07% | 2 880 | 45 | ||||||
5.6.1996 | 40.10 | -4.06% | 1 444 | 36 | 37.00 | +5.00% | 1 706 | 48 | ||||||
21.3.1996 | 67.01 | +4.99% | 2 412 | 36 | 60.00 | +2.00% | 7 879 | 132 | ||||||
26.4.1996 | 55.70 | +0.32% | 2 005 | 36 | 52.60 | -5.00% | 631 | 12 | ||||||
27.3.1997 | 55.00 | 0.00% | 1 980 | 36 | 0.00% | 0 | ||||||||
8.11.1996 | 62.00 | +3.33% | 2 232 | 36 | +1.47% | 0 | ||||||||
25.5.1995 | 70.00 | -196.00% | 2 520 | 36 | +5.00% | 0 | 0 | |||||||
18.4.1995 | 72.02 | -499.00% | 2 593 | 36 | -9.00% | 0 | 0 | |||||||
23.6.1995 | 72.00 | +1.65% | 2 592 | 36 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 74.55 | +5.00% | 2 684 | 36 | 70.00 | +6.00% | 1 680 | 24 | ||||||
28.3.1995 | 60.00 | +335.00% | 2 160 | 36 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 50.00 | -0.61% | 1 800 | 36 | 52.00 | -4.00% | 3 580 | 67 | ||||||
29.2.1996 | 66.15 | +5.00% | 2 381 | 36 | -1.00% | 0 | 0 | |||||||
8.11.1995 | 70.42 | +4.99% | 2 535 | 36 | +11.00% | 0 | 0 | |||||||
3.11.1995 | 67.07 | +4.99% | 2 415 | 36 | +5.00% | 0 | 0 | |||||||
6.9.1995 | 76.00 | 0.00% | 2 736 | 36 | 69.00 | +5.00% | 1 656 | 24 | ||||||
27.7.1995 | 73.00 | +1.38% | 2 628 | 36 | 70.00 | -2.00% | 1 456 | 22 | ||||||
11.6.1996 | 40.10 | 0.00% | 1 404 | 35 | 36.00 | +4.00% | 1 673 | 48 | ||||||
22.4.1996 | 55.66 | +0.34% | 1 892 | 34 | +5.00% | 0 | 0 | |||||||
8.9.1995 | 72.20 | -5.00% | 2 310 | 32 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 61.74 | +5.00% | 1 852 | 30 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 71.00 | +1.42% | 2 059 | 29 | +5.00% | 0 | 0 | |||||||
15.4.1996 | 52.96 | -4.98% | 1 483 | 28 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 55.15 | -4.99% | 1 324 | 24 | 60.00 | +8.00% | 2 130 | 36 | ||||||
14.3.1996 | 58.05 | -4.99% | 1 393 | 24 | +3.00% | 0 | 0 | |||||||
1.3.1996 | 65.23 | -1.39% | 1 566 | 24 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 55.50 | +4.99% | 1 332 | 24 | 60.00 | +9.00% | 600 | 10 | ||||||
2.5.1996 | 52.86 | 0.00% | 1 269 | 24 | 55.20 | +5.00% | 1 325 | 24 | ||||||
6.6.1996 | 40.10 | 0.00% | 962 | 24 | 34.50 | -3.00% | 414 | 12 | ||||||
4.9.1996 | 47.77 | -4.99% | 1 146 | 24 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 40.00 | -0.24% | 960 | 24 | 39.50 | -2.00% | 3 403 | 84 | ||||||
9.9.1996 | 47.65 | +4.97% | 1 144 | 24 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 43.99 | +4.98% | 1 056 | 24 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 48.00 | +4.21% | 1 152 | 24 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 36.20 | -4.98% | 869 | 24 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 40.10 | -4.06% | 962 | 24 | +1.00% | 0 | 0 | |||||||
14.10.1996 | 58.80 | +5.00% | 1 411 | 24 | +27.65% | 0 | 0 | |||||||
17.10.1996 | 65.00 | +0.27% | 1 560 | 24 | 56.80 | -5.25% | 3 408 | 60 | ||||||
12.11.1996 | 62.00 | 0.00% | 1 488 | 24 | 68.00 | +0.98% | 1 632 | 24 | ||||||
19.11.1996 | 65.10 | 0.00% | 1 562 | 24 | 67.10 | -2.32% | 3 355 | 50 | ||||||
3.12.1996 | 68.00 | +0.41% | 1 632 | 24 | +1.25% | 0 | ||||||||
21.11.1996 | 62.10 | +0.16% | 1 490 | 24 | 68.90 | -0.04% | 8 503 | 124 | ||||||
3.2.1997 | 51.78 | -4.99% | 1 243 | 24 | +8.88% | 0 | ||||||||
16.12.1996 | 58.31 | -4.98% | 1 399 | 24 | +5.12% | 0 | ||||||||
12.12.1996 | 61.37 | -5.00% | 1 473 | 24 | +1.49% | 0 | ||||||||
15.4.1997 | 55.00 | 0.00% | 1 320 | 24 | 58.00 | -0.68% | 8 294 | 144 | ||||||
13.2.1997 | 55.00 | 0.00% | 1 320 | 24 | 48.50 | -3.00% | 582 | 12 | ||||||
12.2.1997 | 55.00 | 0.00% | 1 320 | 24 | 52.00 | +2.94% | 2 400 | 48 | ||||||
2.5.1997 | 55.00 | 0.00% | 1 320 | 24 | 0.00% | 0 | ||||||||
13.5.1997 | 49.00 | 0.00% | 1 176 | 24 | +3.24% | 0 | ||||||||
27.5.1997 | 49.00 | 0.00% | 1 176 | 24 | 0.00% | 0 | ||||||||
7.4.1997 | 55.00 | 0.00% | 1 320 | 24 | -0.16% | 0 | ||||||||
9.6.1995 | 74.50 | +0.67% | 1 788 | 24 | +17.00% | 0 | 0 | |||||||
5.6.1995 | 74.00 | 0.00% | 1 776 | 24 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 73.50 | +500.00% | 1 764 | 24 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 70.00 | -410.00% | 1 680 | 24 | +2.00% | 0 | 0 | |||||||
19.4.1995 | 75.62 | +499.00% | 1 815 | 24 | 61.50 | +6.00% | 1 476 | 24 | ||||||
19.5.1995 | 66.34 | +498.00% | 1 592 | 24 | 42.00 | -8.00% | 504 | 12 | ||||||
2.3.1995 | 119.00 | -3 000.00% | 2 856 | 24 | ||||||||||
7.9.1995 | 76.00 | 0.00% | 1 824 | 24 | -4.00% | 0 | 0 | |||||||
13.9.1995 | 71.06 | -5.00% | 1 705 | 24 | 59.50 | -1.00% | 714 | 12 | ||||||
29.9.1995 | 69.00 | -2.40% | 1 656 | 24 | +2.00% | 0 | 0 | |||||||
28.7.1995 | 73.00 | 0.00% | 1 752 | 24 | +2.00% | 0 | 0 | |||||||
22.8.1995 | 72.00 | 0.00% | 1 728 | 24 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 72.00 | -0.27% | 1 728 | 24 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 72.00 | -1.50% | 1 728 | 24 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 60.84 | +4.98% | 1 460 | 24 | 59.00 | -7.00% | 5 664 | 96 | ||||||
26.10.1995 | 61.00 | 0.00% | 1 464 | 24 | 60.00 | -3.00% | 1 740 | 30 | ||||||
3.10.1995 | 69.00 | 0.00% | 1 656 | 24 | 66.50 | -5.00% | 798 | 12 | ||||||
15.9.1995 | 67.51 | -4.99% | 1 620 | 24 | 68.00 | +5.00% | 816 | 12 | ||||||
22.11.1995 | 70.00 | 0.00% | 1 680 | 24 | -1.00% | 0 | 0 | |||||||
29.11.1995 | 70.00 | 0.00% | 1 680 | 24 | 66.50 | -5.00% | 798 | 12 | ||||||
8.1.1996 | 67.00 | +3.07% | 1 608 | 24 | ||||||||||
15.12.1995 | 65.00 | +4.83% | 1 560 | 24 | +3.00% | 0 | 0 | |||||||
14.12.1995 | 62.00 | +3.33% | 1 488 | 24 | 70.00 | -3.00% | 4 074 | 60 | ||||||
1.12.1995 | 63.18 | -4.99% | 1 516 | 24 | 64.50 | -1.00% | 2 322 | 36 | ||||||
5.12.1995 | 62.00 | 0.00% | 1 488 | 24 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 60.00 | 0.00% | 1 440 | 24 | 66.50 | -5.00% | 798 | 12 | ||||||
26.2.1996 | 66.15 | +5.00% | 1 588 | 24 | 68.00 | +1.00% | 816 | 12 | ||||||
15.1.1996 | 70.00 | +1.44% | 1 680 | 24 | 69.00 | +2.00% | 1 710 | 25 | ||||||
5.10.1995 | 62.28 | -4.98% | 1 432 | 23 | 70.00 | +8.00% | 2 520 | 36 | ||||||
6.5.1997 | 52.25 | -5.00% | 1 202 | 23 | 0.00% | 0 | ||||||||
29.4.1996 | 52.92 | -4.99% | 1 217 | 23 | 55.10 | +5.00% | 3 306 | 60 | ||||||
12.4.1996 | 55.74 | -4.99% | 1 115 | 20 | 0.00% | 0 | 0 | |||||||
|