AUTOMOT M.BOLESLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (86)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOMOT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1995	73.50	+500.00%	1 764	24		0.00%	0	0
24.5.1995	71.40	+500.00%	4 213	59	46.00	+3.00%	1 560	36
16.5.1995	57.33	+500.00%	0	0		0.00%	0	0
15.5.1995	54.60	+500.00%	0	0		0.00%	0	0
12.4.1995	84.00	+500.00%	1 008	12		0.00%	0	0
30.3.1995	66.15	+500.00%	0	0		0.00%	0	0
29.3.1995	63.00	+500.00%	0	0		-10.00%	0	0
3.3.1995	124.95	+500.00%	0	0
19.4.1995	75.62	+499.00%	1 815	24	61.50	+6.00%	1 476	24
6.4.1995	76.37	+499.00%	3 666	48		0.00%	0	0
5.4.1995	72.74	+499.00%	3 492	48		0.00%	0	0
3.4.1995	65.99	+499.00%	0	0		0.00%	0	0
19.5.1995	66.34	+498.00%	1 592	24	42.00	-8.00%	504	12
18.5.1995	63.19	+498.00%	0	0		0.00%	0	0
17.5.1995	60.19	+498.00%	0	0		0.00%	0	0
7.4.1995	80.18	+498.00%	3 849	48		0.00%	0	0
4.4.1995	69.28	+498.00%	831	12		0.00%	0	0
22.5.1995	69.60	+491.00%	4 176	60		0.00%	0	0
10.5.1995	50.00	+486.00%	3 000	60		-10.00%	0	0
26.5.1995	73.00	+428.00%	4 453	61		+8.00%	0	0
11.5.1995	52.00	+400.00%	4 368	84		-3.00%	0	0
28.3.1995	60.00	+335.00%	2 160	36		0.00%	0	0
14.11.1996	65.10	+5.00%	0	0	68.60	-0.36%	3 257	48
15.10.1996	61.74	+5.00%	1 852	30		0.00%	0	0
14.10.1996	58.80	+5.00%	1 411	24		+27.65%	0	0
16.9.1996	53.55	+5.00%	5 355	100		+9.00%	0	0
19.8.1996	52.92	+5.00%	0	0		0.00%	0	0
16.8.1996	50.40	+5.00%	0	0	45.10	0.00%	541	12
26.7.1996	38.01	+5.00%	0	0		0.00%	0	0
11.7.1996	39.90	+5.00%	479	12		-13.00%	0	0
25.3.1996	70.35	+5.00%	16 884	240	57.80	-3.00%	1 387	24
29.2.1996	66.15	+5.00%	2 381	36		-1.00%	0	0
26.2.1996	66.15	+5.00%	1 588	24	68.00	+1.00%	816	12
15.2.1996	73.50	+5.00%	34 472	469	62.70	+4.00%	3 010	48
5.2.1996	52.50	+5.00%	0	0	55.00	-2.00%	1 877	36
11.10.1995	57.75	+5.00%	4 158	72		0.00%	0	0
23.8.1995	75.60	+5.00%	0	0		0.00%	0	0
14.6.1995	74.55	+5.00%	2 684	36	70.00	+6.00%	1 680	24
7.6.1995	77.70	+5.00%	47 242	608		+9.00%	0	0
1.6.1995	73.50	+5.00%	0	0		+1.00%	0	0
7.3.1997	54.86	+4.99%	0	0	52.00	-0.19%	1 248	24
7.2.1997	51.52	+4.99%	0	0	49.50	-4.80%	1 188	24
20.12.1996	58.82	+4.99%	0	0	60.00	-8.95%	2 160	36
2.12.1996	67.72	+4.99%	0	0	62.00	-0.23%	2 507	37
25.9.1996	55.94	+4.99%	0	0		+10.00%	0	0
10.9.1996	50.03	+4.99%	3 002	60		+4.00%	0	0
29.7.1996	39.91	+4.99%	0	0		0.00%	0	0
29.5.1996	45.22	+4.99%	2 171	48	42.10	-8.00%	1 010	24
6.5.1996	58.27	+4.99%	0	0		+8.00%	0	0
3.5.1996	55.50	+4.99%	1 332	24	60.00	+9.00%	600	10
25.4.1996	55.52	+4.99%	4 220	76	55.20	-4.00%	4 576	83
18.4.1996	55.47	+4.99%	6 102	110	55.10	0.00%	1 984	36
21.3.1996	67.01	+4.99%	2 412	36	60.00	+2.00%	7 879	132
19.3.1996	60.79	+4.99%	2 918	48		0.00%	0	0
5.3.1996	71.91	+4.99%	10 355	144	68.00	+5.00%	5 652	84
4.3.1996	68.49	+4.99%	3 630	53	61.00	-5.00%	2 316	36
8.2.1996	60.76	+4.99%	0	0		0.00%	0	0
6.2.1996	55.12	+4.99%	0	0		+16.00%	0	0
9.11.1995	73.94	+4.99%	11 535	156	70.00	+5.00%	2 590	37
8.11.1995	70.42	+4.99%	2 535	36		+11.00%	0	0
‹‹ First 20    Next 60 ›