LATER CHRUDIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LATER CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.2001 | 1 205.20 | 0.00% | 10 847 | 9 | ||||||||||
| 13.2.2001 | 1 205.30 | 0.00% | 0 | 0 | ||||||||||
| 12.2.2001 | 1 205.30 | 0.00% | 14 495 | 12 | ||||||||||
| 9.2.2001 | 1 205.40 | +0.02% | 127 194 | 102 | ||||||||||
| 8.2.2001 | 1 205.10 | +0.34% | 25 307 | 21 | ||||||||||
| 7.2.2001 | 1 201.00 | +0.50% | 20 414 | 17 | ||||||||||
| 6.2.2001 | 1 195.00 | -2.44% | 99 623 | 82 | ||||||||||
| 5.2.2001 | 1 225.00 | -4.31% | 36 750 | 30 | ||||||||||
| 2.2.2001 | 1 280.20 | +4.93% | 0 | 0 | ||||||||||
| 1.2.2001 | 1 220.00 | +4.27% | 0 | 0 | ||||||||||
| 31.1.2001 | 1 170.00 | 0.00% | 35 100 | 30 | ||||||||||
| 30.1.2001 | 1 170.00 | +1.73% | 46 800 | 40 | ||||||||||
| 29.1.2001 | 1 150.10 | +5.50% | 36 714 | 32 | ||||||||||
| 26.1.2001 | 1 090.10 | -3.96% | 0 | 0 | ||||||||||
| 25.1.2001 | 1 135.10 | 0.00% | 0 | 0 | ||||||||||
| 24.1.2001 | 1 135.10 | +1.25% | 63 166 | 55 | ||||||||||
| 23.1.2001 | 1 121.00 | -0.04% | 2 242 | 2 | ||||||||||
| 22.1.2001 | 1 121.50 | -0.76% | 52 962 | 47 | ||||||||||
| 19.1.2001 | 1 130.10 | +0.81% | 32 646 | 29 | ||||||||||
| 18.1.2001 | 1 121.00 | +2.83% | 29 819 | 27 | ||||||||||
| ||||||||||||||
