LATER CHRUDIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LATER CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.2000 | 505.40 | -14.33% | 0 | 0 | ||||||||||
| 20.12.1999 | 485.00 | -12.45% | 0 | 0 | ||||||||||
| 20.7.1999 | 270.00 | -10.00% | 6 834 | 24 | ||||||||||
| 28.4.1999 | 270.00 | -10.00% | 0 | 0 | ||||||||||
| 8.9.1998 | 216.00 | -10.00% | 3 240 | 15 | ||||||||||
| 23.7.1997 | 203.00 | +1.75% | 3 045 | 15 | 162.00 | -10.00% | 972 | 6 | ||||||
| 21.7.1997 | 199.50 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 620 | 9 | ||||||
| 30.6.1997 | 201.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 080 | 6 | ||||||
| 16.1.1997 | 198.03 | +0.01% | 2 772 | 14 | 171.00 | -10.00% | 513 | 3 | ||||||
| 13.9.1996 | 220.00 | -4.76% | 3 080 | 14 | 220.00 | -10.00% | 3 300 | 15 | ||||||
| 30.8.1996 | 252.00 | +5.00% | 9 828 | 39 | 198.00 | -10.00% | 2 376 | 12 | ||||||
| 7.8.1996 | 241.00 | -4.74% | 6 025 | 25 | 226.00 | -10.00% | 904 | 4 | ||||||
| 23.5.1996 | 193.80 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1996 | 263.00 | 0.00% | 0 | 0 | 235.00 | -10.00% | 2 350 | 10 | ||||||
| 27.11.1995 | 136.00 | 0.00% | 0 | 0 | 132.00 | -10.00% | 3 300 | 25 | ||||||
| 12.10.1995 | 214.00 | -4.88% | 4 280 | 20 | -10.00% | 0 | 0 | |||||||
| 22.9.1995 | 248.00 | +4.64% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.9.1995 | 275.00 | 0.00% | 4 125 | 15 | 230.00 | -10.00% | 1 380 | 6 | ||||||
| 23.6.1995 | 250.00 | 0.00% | 500 | 2 | -10.00% | 0 | 0 | |||||||
| 14.6.1995 | 250.00 | 0.00% | 10 500 | 42 | 234.00 | -10.00% | 2 808 | 12 | ||||||
| ||||||||||||||
