LATER CHRUDIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LATER CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1995 | 196.00 | +1.13% | 5 292 | 27 | +22.00% | 0 | 0 | |||||||
| 8.11.1995 | 157.50 | +5.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| 27.9.2000 | 1 000.00 | +16.83% | 19 000 | 19 | ||||||||||
| 20.9.1996 | 242.00 | +4.76% | 2 420 | 10 | +16.00% | 0 | 0 | |||||||
| 29.3.2000 | 565.10 | +15.96% | 3 391 | 6 | ||||||||||
| 6.9.2000 | 1 095.60 | +12.93% | 48 206 | 44 | ||||||||||
| 17.4.2000 | 565.10 | +12.10% | 0 | 0 | ||||||||||
| 16.7.1996 | 260.00 | +4.83% | 5 460 | 21 | +11.00% | 0 | 0 | |||||||
| 15.6.1995 | 250.00 | 0.00% | 15 000 | 60 | +11.00% | 0 | 0 | |||||||
| 12.3.2001 | 1 199.00 | +10.00% | 168 123 | 142 | ||||||||||
| 24.8.2000 | 770.00 | +10.00% | 38 500 | 50 | ||||||||||
| 28.4.2000 | 621.50 | +10.00% | 0 | 0 | ||||||||||
| 26.7.1999 | 302.50 | +10.00% | 2 723 | 9 | ||||||||||
| 8.7.1996 | 240.00 | +4.80% | 2 160 | 9 | 238.00 | +10.00% | 8 568 | 36 | ||||||
| 4.7.1996 | 229.00 | -4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.6.1996 | 230.00 | -0.86% | 4 140 | 18 | +10.00% | 0 | 0 | |||||||
| 23.1.1996 | 180.00 | 0.00% | 0 | 0 | 170.50 | +10.00% | 2 732 | 16 | ||||||
| 4.12.1995 | 156.27 | 0.00% | 0 | 0 | 144.00 | +10.00% | 576 | 4 | ||||||
| 17.8.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.7.1995 | 269.00 | -4.94% | 10 760 | 40 | 215.00 | +10.00% | 1 290 | 6 | ||||||
| ||||||||||||||
