LATER CHRUDIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LATER CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.2000					670.10	-1.32%	0	0
26.5.2000					679.10	+1.34%	20 373	30
25.5.2000					670.10	+2.30%	0	0
24.5.2000					655.00	-0.01%	53 058	81
23.5.2000					655.10	-1.87%	23 422	36
22.5.2000					667.60	0.00%	0	0
19.5.2000					667.60	+1.90%	0	0
18.5.2000					655.10	0.00%	9 827	15
17.5.2000					655.10	+0.61%	1 965	3
16.5.2000					651.10	0.00%	0	0
15.5.2000					651.10	0.00%	13 022	20
12.5.2000					651.10	+0.03%	9 767	15
11.5.2000					650.90	0.00%	9 764	15
10.5.2000					650.90	0.00%	13 000	20
9.5.2000					650.90	+0.10%	0	0
5.5.2000					650.20	0.00%	3 901	6
4.5.2000					650.20	-0.03%	3 901	6
3.5.2000					650.40	+0.03%	0	0
2.5.2000					650.20	+4.61%	3 901	6
28.4.2000					621.50	+10.00%	0	0
27.4.2000					565.00	-0.01%	1 695	3
26.4.2000					565.10	0.00%	98 355	161
25.4.2000					565.10	-2.40%	4 521	8
21.4.2000					579.00	0.00%	5 916	10
20.4.2000					579.00	+2.45%	0	0
19.4.2000					565.10	0.00%	0	0
18.4.2000					565.10	0.00%	0	0
17.4.2000					565.10	+12.10%	0	0
14.4.2000					504.10	-9.98%	0	0
13.4.2000					560.00	-0.97%	8 400	15
12.4.2000					565.50	-6.52%	33 923	60
11.4.2000					605.00	-3.98%	10 890	18
10.4.2000					630.10	+1.31%	28 355	45
7.4.2000					621.90	+9.99%	18 711	31
6.4.2000					565.40	0.00%	0	0
5.4.2000					565.40	+0.03%	16 421	29
4.4.2000					565.20	-0.03%	45 221	80
3.4.2000					565.40	0.00%	7 914	14
31.3.2000					565.40	0.00%	3 392	6
30.3.2000					565.40	+0.05%	14 552	24
29.3.2000					565.10	+15.96%	3 391	6
28.3.2000					487.30	-9.97%	0	0
27.3.2000					541.30	+9.99%	15 156	28
24.3.2000					492.10	+9.99%	17 224	35
23.3.2000					447.40	+9.98%	0	0
22.3.2000					406.80	+9.97%	8 543	21
21.3.2000					369.90	+9.99%	15 536	42
20.3.2000					336.30	-9.98%	1 345	4
17.3.2000					373.60	-9.97%	2 242	6
16.3.2000					415.00	-9.99%	2 490	6
15.3.2000					461.10	-9.94%	0	0
14.3.2000					512.00	+1.30%	33 284	65
13.3.2000					505.40	-14.33%	0	0
10.3.2000					590.00	+2.43%	0	0
9.3.2000					576.00	-6.41%	2 304	4
8.3.2000					615.50	-3.82%	0	0
7.3.2000					640.00	+8.54%	159 470	253
6.3.2000					589.60	-9.99%	20 046	34
3.3.2000					655.10	0.00%	3 931	6
2.3.2000					655.10	-4.76%	9 171	14
1.3.2000					687.90	+5.00%	0	0
29.2.2000					655.10	-0.01%	6 551	10
28.2.2000					655.20	+0.01%	7 862	12
25.2.2000					655.10	-0.01%	3 931	6
24.2.2000					655.20	+0.01%	3 931	6
23.2.2000					655.10	0.00%	3 931	6
22.2.2000					655.10	0.00%	6 441	10
21.2.2000					655.10	0.00%	3 931	6
18.2.2000					655.10	+0.78%	0	0
17.2.2000					650.00	-7.12%	37 003	56
16.2.2000					699.90	0.00%	65 008	94
15.2.2000					699.90	+2.92%	22 456	33
14.2.2000					680.00	+4.59%	42 503	64
11.2.2000					650.10	+3.17%	3 901	6
10.2.2000					630.10	-0.78%	1 890	3
9.2.2000					635.10	-0.01%	5 716	9
8.2.2000					635.20	-8.61%	0	0
7.2.2000					695.10	+5.70%	2 085	3
4.2.2000					657.60	-1.11%	2 630	4
3.2.2000					665.00	+5.03%	16 625	25
2.2.2000					633.10	+0.31%	0	0
1.2.2000					631.10	+0.15%	7 573	12
31.1.2000					630.10	+6.61%	27 961	42
28.1.2000					591.00	-9.97%	41 841	63
27.1.2000					656.50	-0.03%	16 413	25
26.1.2000					656.70	-0.51%	11 820	18
25.1.2000					660.10	-2.39%	7 969	12
24.1.2000					676.30	+9.96%	2 029	3
21.1.2000					615.00	-3.92%	18 450	30
20.1.2000					640.10	0.00%	7 681	12
19.1.2000					640.10	+0.01%	43 225	68
18.1.2000					640.00	+3.98%	9 600	15
17.1.2000					615.50	+5.19%	0	0
14.1.2000					585.10	0.00%	10 532	18
13.1.2000					585.10	-7.12%	32 584	54
12.1.2000					630.00	-2.62%	94 920	153
11.1.2000					647.00	0.00%	35 283	56
10.1.2000					647.00	0.00%	0	0
7.1.2000					647.00	0.00%	0	0
6.1.2000					647.00	0.00%	3 882	6
5.1.2000					647.00	+2.69%	0	0
30.12.1999					630.00	0.00%	74 400	120
29.12.1999					630.00	+0.78%	16 740	27
28.12.1999					625.10	+7.12%	158 822	256
27.12.1999					583.50	+9.99%	1 751	3
23.12.1999					530.50	-1.75%	3 183	6
22.12.1999					540.00	+7.97%	0	0
21.12.1999					500.10	+3.11%	4 001	8
20.12.1999					485.00	-12.45%	0	0
17.12.1999					554.00	+6.13%	0	0
16.12.1999					522.00	-8.42%	51 040	88
15.12.1999					570.00	0.00%	0	0
14.12.1999					570.00	0.00%	5 130	9
13.12.1999					570.00	-2.11%	525 772	877
10.12.1999					582.30	+0.20%	0	0
9.12.1999					581.10	-0.10%	10 473	18
8.12.1999					581.70	+0.10%	12 218	21
7.12.1999					581.10	-0.32%	17 455	30
6.12.1999					583.00	0.00%	4 664	8
3.12.1999					583.00	0.00%	1 749	3
2.12.1999					583.00	0.00%	0	0
1.12.1999					583.00	+0.17%	5 241	9
30.11.1999					582.00	0.00%	5 238	9
29.11.1999					582.00	+0.25%	0	0
26.11.1999					580.50	+1.84%	8 123	14
25.11.1999					570.00	0.00%	23 940	42
24.11.1999					570.00	-2.58%	0	0
23.11.1999					585.10	0.00%	0	0
22.11.1999					585.10	0.00%	0	0
19.11.1999					585.10	+5.25%	3 511	6
18.11.1999					555.90	-4.99%	5 178	9
17.11.1999					585.10	0.00%	3 511	6
16.11.1999					585.10	+0.01%	1 755	3
15.11.1999					585.00	0.00%	8 190	14
12.11.1999					585.00	0.00%	29 250	50
11.11.1999					585.00	+0.42%	0	0
10.11.1999					582.50	-0.42%	2 330	4
9.11.1999					585.00	0.00%	4 680	8
8.11.1999					585.00	0.00%	14 040	24
5.11.1999					585.00	0.00%	24 570	42
4.11.1999					585.00	-0.84%	0	0
3.11.1999					590.00	+0.85%	58 217	99
2.11.1999					585.00	0.00%	14 040	24
1.11.1999					585.00	0.00%	37 107	63
29.10.1999					585.00	+0.84%	23 987	41
27.10.1999					580.10	0.00%	3 481	6
26.10.1999					580.10	+0.01%	14 503	25
25.10.1999					580.00	0.00%	92 353	159
22.10.1999					580.00	-0.01%	27 260	47
21.10.1999					580.10	+0.01%	15 081	26
20.10.1999					580.00	0.00%	3 480	6
19.10.1999					580.00	+0.72%	19 140	33
18.10.1999					575.80	-0.72%	3 455	6
15.10.1999					580.00	0.00%	0	0
14.10.1999					580.00	0.00%	35 870	62
13.10.1999					580.00	0.00%	25 520	44
12.10.1999					580.00	0.00%	9 280	16
11.10.1999					580.00	0.00%	23 200	40
8.10.1999					580.00	+4.41%	0	0
7.10.1999					555.50	-4.22%	6 666	12
6.10.1999					580.00	-0.17%	11 600	20
5.10.1999					581.00	+3.65%	0	0
4.10.1999					560.50	+1.90%	1 682	3
1.10.1999					550.00	0.00%	19 800	36
30.9.1999					550.00	0.00%	8 250	15
29.9.1999					550.00	+1.85%	1 650	3
28.9.1999					540.00	+5.88%	46 590	87
27.9.1999					510.00	-5.55%	68 826	132
24.9.1999					540.00	-3.84%	18 900	35
23.9.1999					561.60	+9.68%	3 370	6
22.9.1999					512.00	+0.39%	10 240	20
21.9.1999					510.00	0.00%	22 839	45
20.9.1999					510.00	0.00%	4 561	9
17.9.1999					510.00	+2.49%	12 211	24
16.9.1999					497.60	+0.12%	13 992	28
15.9.1999					497.00	-0.69%	23 084	46
14.9.1999					500.50	-3.65%	4 004	8
13.9.1999					519.50	+5.16%	46 550	95
10.9.1999					494.00	+0.81%	11 856	24
9.9.1999					490.00	+1.23%	0	0
8.9.1999					484.00	+1.14%	15 488	32
7.9.1999					478.50	-1.54%	1 914	4
6.9.1999					486.00	-0.81%	14 678	30
3.9.1999					490.00	0.00%	6 860	14
2.9.1999					490.00	+2.08%	0	0
1.9.1999					480.00	+1.05%	6 219	13
31.8.1999					475.00	0.00%	1 425	3
30.8.1999					475.00	-9.69%	26 211	51
27.8.1999					526.00	-0.75%	20 038	38
26.8.1999					530.00	-1.85%	3 180	6
25.8.1999					540.00	+0.93%	2 160	4
24.8.1999					535.00	-0.74%	20 885	39
23.8.1999					539.00	0.00%	1 617	3
20.8.1999					539.00	-0.18%	21 586	40
19.8.1999					540.00	0.00%	30 639	57
18.8.1999					540.00	-5.09%	8 640	16
17.8.1999					569.00	+8.17%	31 813	58
16.8.1999					526.00	+0.95%	17 120	33
13.8.1999					521.00	0.00%	16 680	32
12.8.1999					521.00	-1.69%	21 400	41
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›